Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 41 | 2024-04-26 | 44.48 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 129 | 2024-05-03 | 32.33 | 0.00 | - | 4 | 0 |
| 0.16 | +0.01 | +6.67% | 14 | 90 | 2024-05-10 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 7 | 2,674 | 2024-05-17 | 46.30 | +2.64 | +6.05% | 1 | 94 |
| 0.60 | 0.00 | - | 7 | 24 | 2024-05-24 | - | - | - | - | - |
| 1.91 | 0.00 | - | 11 | 37 | 2024-05-31 | - | - | - | - | - |
| 2.36 | -0.76 | -24.36% | 8 | 2,699 | 2024-06-21 | 44.78 | 0.00 | - | 4 | 687 |
| 4.00 | -0.50 | -11.11% | 8 | 340 | 2024-07-19 | 48.01 | 0.00 | - | 2 | 283 |
| 5.50 | 0.00 | - | 2 | 72 | 2024-08-16 | 48.95 | +3.15 | +6.88% | 6 | 111 |
| 9.25 | 0.00 | - | 4 | 259 | 2024-09-20 | 49.35 | 0.00 | - | 18 | 82 |
| 12.05 | 0.00 | - | 17 | 21 | 2024-11-15 | 47.80 | 0.00 | - | 7 | 7 |
| 15.40 | 0.00 | - | 30 | 1,008 | 2024-12-20 | 53.55 | 0.00 | - | 2 | 257 |
| 14.85 | -2.05 | -12.13% | 10 | 1,713 | 2025-01-17 | 53.48 | 0.00 | - | 1 | 391 |
| 17.93 | 0.00 | - | 5 | 189 | 2025-04-17 | 48.15 | 0.00 | - | 3 | 128 |
| 23.60 | -3.50 | -12.92% | 1 | 102 | 2025-06-20 | 57.10 | 0.00 | - | 49 | 49 |
| 32.00 | +1.64 | +5.40% | 2 | 307 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.