Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.80+1.98+25.32%10552022-10-2152.050.00--73
12.30+5.20+73.24%38992022-11-18-----
19.50+7.95+68.83%233,2932023-01-2046.45-16.55-26.27%146,527
23.55+9.90+72.53%3222023-02-1769.550.00--0
24.82+24.82--12023-05-19-----
18.000.00-2722023-07-2163.000.00-154
40.85+5.05+14.11%61542024-01-1971.100.00-128