Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 1,154 | 2024-05-17 | 34.70 | 0.00 | - | 920 | 1 |
| 0.16 | 0.00 | - | 8 | 43 | 2024-05-24 | 36.35 | 0.00 | - | 4 | 0 |
| 2.15 | +0.33 | +18.13% | 4 | 59 | 2024-05-31 | 36.76 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 14 | 2024-06-07 | 37.50 | 0.00 | - | - | 1 |
| 3.10 | +0.31 | +11.11% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 3.32 | +0.22 | +7.10% | 74 | 1,308 | 2024-06-21 | 36.60 | 0.00 | - | 10 | 1,136 |
| 3.57 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 5.00 | +0.20 | +4.17% | 5 | 1,222 | 2024-07-19 | 40.50 | 0.00 | - | 1 | 412 |
| 6.82 | +0.57 | +9.12% | 12 | 136 | 2024-08-16 | 36.15 | 0.00 | - | 1 | 263 |
| 9.63 | 0.00 | - | 5 | 134 | 2024-09-20 | 45.90 | 0.00 | - | 4 | 213 |
| 11.30 | 0.00 | - | 1 | 7 | 2024-11-15 | 37.07 | 0.00 | - | 10 | 11 |
| 15.55 | 0.00 | - | 1 | 763 | 2024-12-20 | 44.55 | 0.00 | - | 22 | 478 |
| 16.55 | 0.00 | - | 2 | 1,272 | 2025-01-17 | 46.60 | 0.00 | - | 8 | 448 |
| 22.16 | +1.43 | +6.90% | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 382 | 2025-04-17 | 52.65 | 0.00 | - | 13 | 195 |
| 25.95 | +0.80 | +3.18% | 8 | 33 | 2025-06-20 | 50.55 | 0.00 | - | 1 | 51 |
| 33.92 | 0.00 | - | 9 | 145 | 2026-01-16 | 54.35 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.