Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:205.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.04 | +133.33% | 3 | 381 | 2024-04-26 | 28.50 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 9 | 913 | 2024-05-03 | 27.52 | +7.29 | +36.04% | 1 | 1 |
| 0.36 | -0.09 | -20.00% | 1 | 167 | 2024-05-10 | 23.33 | 0.00 | - | 2 | 0 |
| 1.70 | +0.43 | +33.86% | 1 | 37 | 2024-05-24 | 24.93 | 0.00 | - | 1 | 21 |
| 3.60 | +0.64 | +21.62% | 6 | 33 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.