Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 276 | 264 | 2024-04-26 | 25.46 | 0.00 | - | 151 | 0 |
| 0.34 | -0.03 | -8.11% | 23 | 149 | 2024-05-03 | 32.04 | 0.00 | - | 4 | 11 |
| 0.76 | -0.03 | -3.80% | 5 | 400 | 2024-05-10 | 23.84 | +5.08 | +27.08% | 3 | 2 |
| 1.42 | +0.06 | +4.41% | 237 | 1,200 | 2024-05-17 | 22.37 | -2.24 | -9.10% | 6 | 872 |
| 2.47 | +0.37 | +17.62% | 7 | 156 | 2024-05-24 | 24.45 | 0.00 | - | 1 | 5 |
| 5.00 | +0.40 | +8.70% | 37 | 143 | 2024-05-31 | 29.90 | 0.00 | - | 1 | 44 |
| 7.00 | +0.20 | +2.94% | 111 | 726 | 2024-06-21 | 26.30 | -1.95 | -6.90% | 5 | 1,609 |
| 8.51 | 0.00 | - | 214 | 450 | 2024-07-19 | 29.50 | 0.00 | - | 1 | 183 |
| 10.80 | +0.10 | +0.93% | 7 | 105 | 2024-08-16 | 36.13 | 0.00 | - | 1 | 278 |
| 14.70 | +2.98 | +25.43% | 2 | 390 | 2024-09-20 | 33.36 | 0.00 | - | 20 | 308 |
| 16.35 | 0.00 | - | 3 | 8 | 2024-11-15 | 32.90 | 0.00 | - | 7 | 37 |
| 20.70 | -0.50 | -2.36% | 2 | 163 | 2024-12-20 | 38.05 | 0.00 | - | 1 | 302 |
| 22.54 | +0.19 | +0.85% | 1 | 890 | 2025-01-17 | 38.40 | 0.00 | - | 1 | 986 |
| 25.66 | 0.00 | - | 5 | 121 | 2025-04-17 | 44.85 | 0.00 | - | 57 | 174 |
| 30.17 | 0.00 | - | 2 | 14 | 2025-06-20 | 44.05 | 0.00 | - | 1 | 364 |
| 41.00 | +4.25 | +11.56% | 2 | 298 | 2026-01-16 | 53.07 | 0.00 | - | 1 | 250 |
© 2024 Yahoo. All rights reserved.