Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 190 | 2024-04-26 | 27.00 | 0.00 | - | 14 | 5 |
| 0.62 | -0.14 | -18.42% | 23 | 181 | 2024-05-03 | 15.25 | -11.98 | -44.00% | 12 | 61 |
| 1.95 | +0.68 | +53.54% | 1 | 143 | 2024-05-10 | 27.44 | 0.00 | - | 4 | 31 |
| 2.18 | +0.10 | +4.81% | 28 | 579 | 2024-05-17 | 18.25 | -5.25 | -22.34% | 3 | 466 |
| 3.27 | +0.27 | +9.00% | 5 | 35 | 2024-05-24 | 21.77 | 0.00 | - | 1 | 4 |
| 6.46 | +1.01 | +18.53% | 2 | 52 | 2024-05-31 | 24.70 | 0.00 | - | 1 | 3 |
| 8.45 | +0.15 | +1.81% | 6 | 206 | 2024-06-21 | 22.78 | -1.06 | -4.45% | 2 | 1,307 |
| 10.20 | -0.25 | -2.39% | 2 | 105 | 2024-07-19 | 24.90 | -2.04 | -7.57% | 1 | 122 |
| 12.40 | +0.05 | +0.40% | 2 | 122 | 2024-08-16 | 25.95 | -0.90 | -3.35% | 2 | 341 |
| 16.20 | +0.10 | +0.62% | 10 | 121 | 2024-09-20 | 29.97 | 0.00 | - | 20 | 75 |
| 22.80 | 0.00 | - | 34 | 34 | 2024-11-15 | 29.05 | 0.00 | - | 1 | 1 |
| 23.05 | +3.50 | +17.90% | 7 | 79 | 2024-12-20 | 34.86 | -1.74 | -4.75% | 1 | 160 |
| 24.40 | -0.10 | -0.41% | 1 | 314 | 2025-01-17 | 35.74 | +0.49 | +1.39% | 1 | 202 |
| 27.30 | 0.00 | - | 1 | 21 | 2025-04-17 | 43.65 | 0.00 | - | 1 | 106 |
| 37.70 | 0.00 | - | 12 | 16 | 2025-06-20 | 36.90 | 0.00 | - | 2 | 2 |
| 43.10 | +1.17 | +2.79% | 2 | 100 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 230 |
© 2024 Yahoo. All rights reserved.