Canada Markets open in 8 hrs 7 mins

Zscaler, Inc. (ZS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
170.51+6.14 (+3.74%)
At close: 04:00PM EDT
171.00 +0.49 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:195.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.90+6.25+81.70%7492022-10-2127.20+27.20-1090
17.55+6.90+64.79%10132022-11-1829.45-22.15-42.93%220
23.65+7.40+45.54%203982023-01-2034.70-15.90-31.42%1828
28.15+9.80+53.41%3682023-02-1736.00-6.35-14.99%1371
36.07+36.07-102023-05-19-----
40.57+15.27+60.36%3512023-07-21-----
30.700.00-5462024-01-1953.65-9.90-15.58%256