Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 94 | 700 | 2024-04-26 | 15.00 | 0.00 | - | 9 | 35 |
| 0.67 | 0.00 | - | 43 | 303 | 2024-05-03 | 15.24 | 0.00 | - | 4 | 40 |
| 1.43 | 0.00 | - | 3 | 140 | 2024-05-10 | 13.99 | 0.00 | - | 4 | 33 |
| 2.41 | 0.00 | - | 8 | 700 | 2024-05-17 | 17.76 | 0.00 | - | 1 | 1,107 |
| 3.15 | 0.00 | - | 8 | 965 | 2024-05-24 | 23.77 | 0.00 | - | 3 | 16 |
| 7.59 | 0.00 | - | 7 | 112 | 2024-05-31 | 20.80 | 0.00 | - | 2 | 5 |
| 8.75 | 0.00 | - | 27 | 446 | 2024-06-21 | 23.40 | 0.00 | - | 1 | 752 |
| 11.30 | 0.00 | - | 26 | 237 | 2024-07-19 | 21.03 | 0.00 | - | 2 | 279 |
| 11.94 | 0.00 | - | 2 | 129 | 2024-08-16 | 22.45 | 0.00 | - | 2 | 629 |
| 16.60 | 0.00 | - | 4 | 107 | 2024-09-20 | 31.54 | 0.00 | - | 6 | 86 |
| 22.10 | 0.00 | - | 2 | 19 | 2024-11-15 | 27.38 | 0.00 | - | 1 | 9 |
| 24.90 | 0.00 | - | 1 | 34 | 2024-12-20 | 32.45 | 0.00 | - | 8 | 184 |
| 26.25 | 0.00 | - | 1 | 198 | 2025-01-17 | 33.35 | 0.00 | - | 25 | 630 |
| 29.62 | 0.00 | - | 1 | 22 | 2025-04-17 | 37.55 | 0.00 | - | 1 | 61 |
| 41.72 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 45.08 | 0.00 | - | 2 | 186 | 2026-01-16 | 43.50 | 0.00 | - | 77 | 143 |
© 2024 Yahoo. All rights reserved.