Canada markets close in 1 hour 51 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.63+6.12 (+3.59%)
As of 02:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.44+0.19+76.00%367022022-10-0722.500.00-5428
1.61+0.26+19.26%341162022-10-1415.40-8.95-36.76%142
3.16+0.57+22.01%451,0802022-10-2115.90-7.45-31.91%3146
5.35+1.32+32.75%8332022-10-2818.250.00-915
6.75+1.40+26.17%222022-11-04-----
9.32+1.82+24.27%141,9772022-11-1826.800.00-26104
18.45+1.80+10.81%61,4362023-01-2033.750.00-52,560
19.400.00-9532023-02-1732.90-2.90-8.10%2371
20.850.00-14522023-03-1735.15-0.10-0.28%69
26.350.00-3462023-05-1941.100.00-212
29.150.00-4392023-07-2151.050.00-322
43.040.00-33402024-01-1957.250.00-26357
61.00-4.24-6.50%122025-01-1757.550.00-22