Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,403 | 9,079 | 2024-05-10 | 13.90 | 0.00 | - | 15 | 127 |
| 0.95 | 0.00 | - | 1,253 | 3,612 | 2024-05-17 | 14.16 | 0.00 | - | 10 | 1,466 |
| 1.82 | 0.00 | - | 52 | 167 | 2024-05-24 | 13.75 | 0.00 | - | 5 | 36 |
| 6.05 | 0.00 | - | 10 | 129 | 2024-05-31 | 18.20 | 0.00 | - | 20 | 41 |
| 7.00 | 0.00 | - | 15 | 57 | 2024-06-07 | 18.50 | 0.00 | - | 2 | 17 |
| 9.05 | 0.00 | - | - | 1 | 2024-06-14 | 19.06 | 0.00 | - | 4 | 6 |
| 8.05 | 0.00 | - | 104 | 420 | 2024-06-21 | 20.30 | 0.00 | - | 2 | 676 |
| 10.21 | 0.00 | - | 19 | 442 | 2024-07-19 | 22.12 | 0.00 | - | 1 | 298 |
| 12.60 | 0.00 | - | 11 | 155 | 2024-08-16 | 20.74 | 0.00 | - | 11 | 243 |
| 16.15 | 0.00 | - | 70 | 189 | 2024-09-20 | 26.55 | 0.00 | - | 51 | 343 |
| 23.70 | 0.00 | - | 6 | 13 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 4 |
| 23.87 | 0.00 | - | 1 | 20 | 2024-12-20 | 28.95 | 0.00 | - | 13 | 46 |
| 25.00 | 0.00 | - | 9 | 701 | 2025-01-17 | 28.63 | 0.00 | - | 10 | 138 |
| 31.50 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| 31.85 | 0.00 | - | 5 | 88 | 2025-04-17 | 34.40 | 0.00 | - | 2 | 33 |
| 32.00 | 0.00 | - | 3 | 160 | 2025-06-20 | 35.18 | 0.00 | - | 1 | 152 |
| 42.85 | 0.00 | - | 5 | 89 | 2026-01-16 | 42.25 | 0.00 | - | 10 | 170 |
© 2024 Yahoo. All rights reserved.