Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -1.02 | -74.45% | 157 | 612 | 2024-04-26 | 5.50 | +1.70 | +44.74% | 10 | 283 |
| 2.50 | -1.50 | -37.50% | 154 | 348 | 2024-05-03 | 7.42 | +1.34 | +22.04% | 29 | 169 |
| 3.87 | -1.31 | -25.29% | 37 | 46 | 2024-05-10 | 9.50 | +2.58 | +37.28% | 1 | 12 |
| 5.42 | -1.48 | -21.45% | 12 | 487 | 2024-05-17 | 9.77 | +1.86 | +23.51% | 15 | 1,151 |
| 6.65 | -1.85 | -21.76% | 8 | 30 | 2024-05-24 | 11.12 | +2.42 | +27.82% | 7 | 135 |
| 10.00 | 0.00 | - | 2 | 73 | 2024-05-31 | 12.57 | 0.00 | - | 1 | 37 |
| 12.45 | -0.80 | -6.04% | 15 | 264 | 2024-06-21 | 16.15 | +1.80 | +12.54% | 51 | 609 |
| 15.25 | -1.00 | -6.15% | 121 | 383 | 2024-07-19 | 16.00 | 0.00 | - | 16 | 605 |
| 17.00 | -1.60 | -8.60% | 4 | 37 | 2024-08-16 | 18.25 | 0.00 | - | 3 | 321 |
| 19.90 | -2.40 | -10.76% | 6 | 570 | 2024-09-20 | 22.95 | +2.45 | +11.95% | 3 | 492 |
| 23.99 | -3.32 | -12.16% | 4 | 312 | 2024-11-15 | 23.22 | 0.00 | - | 1 | 421 |
| 23.40 | 0.00 | - | 2 | 24 | 2024-12-20 | 26.65 | +0.90 | +3.50% | 5 | 179 |
| 29.01 | -1.59 | -5.20% | 2 | 146 | 2025-01-17 | 27.75 | +2.25 | +8.82% | 48 | 546 |
| 35.72 | 0.00 | - | 6 | 46 | 2025-04-17 | 34.00 | 0.00 | - | 1 | 13 |
| 43.75 | 0.00 | - | 1 | 4 | 2025-06-20 | 31.04 | 0.00 | - | 10 | 10 |
| 49.95 | 0.00 | - | 1 | 94 | 2026-01-16 | 37.08 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.