Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.74 | -98.67% | 44 | 183 | 2024-04-19 | 6.09 | +3.79 | +164.78% | 179 | 788 |
| 1.47 | -2.31 | -61.11% | 424 | 327 | 2024-04-26 | 7.80 | +2.65 | +51.46% | 23 | 434 |
| 3.15 | -2.41 | -43.35% | 96 | 19 | 2024-05-03 | 8.85 | +2.20 | +33.08% | 49 | 142 |
| 4.25 | -3.75 | -46.88% | 16 | 16 | 2024-05-10 | 10.22 | +3.87 | +60.94% | 57 | 68 |
| 5.50 | -2.51 | -31.34% | 146 | 439 | 2024-05-17 | 11.40 | +2.55 | +28.81% | 44 | 925 |
| - | - | - | - | - | 2024-05-24 | 12.05 | +2.05 | +20.50% | 1 | 88 |
| - | - | - | - | - | 2024-05-31 | 15.18 | +2.68 | +21.44% | 4 | 14 |
| 11.45 | -4.50 | -28.21% | 144 | 193 | 2024-06-21 | 17.05 | +2.55 | +17.59% | 26 | 445 |
| 13.85 | -2.74 | -16.52% | 17 | 189 | 2024-07-19 | 18.23 | +2.58 | +16.49% | 2 | 199 |
| 15.40 | -3.10 | -16.76% | 26 | 44 | 2024-08-16 | 19.65 | +2.60 | +15.25% | 4 | 419 |
| 22.40 | 0.00 | - | 3 | 63 | 2024-09-20 | 21.13 | +1.19 | +5.97% | 1 | 46 |
| - | - | - | - | - | 2024-11-15 | 23.00 | 0.00 | - | 2 | 13 |
| 35.85 | 0.00 | - | 1 | 15 | 2024-12-20 | 26.70 | +1.65 | +6.59% | 31 | 55 |
| 27.90 | -4.22 | -13.14% | 12 | 158 | 2025-01-17 | 27.65 | +1.80 | +6.96% | 24 | 597 |
| 42.27 | 0.00 | - | 2 | 12 | 2025-04-17 | 29.20 | 0.00 | - | 4 | 81 |
| - | - | - | - | - | 2025-06-20 | 25.80 | 0.00 | - | 3 | 3 |
| 44.23 | -6.37 | -12.59% | 3 | 24 | 2026-01-16 | 32.33 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.