Canada markets close in 6 hours 21 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.41+5.65 (+3.54%)
As of 09:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.580.00-2525472022-09-3014.450.00-3415
2.160.00-33542022-10-0715.950.00-316
4.010.00-34472022-10-1411.000.00-1121
5.160.00-45232022-10-2117.000.00-1375
6.500.00-3152022-10-2819.650.00-11
7.200.00-112022-11-04-----
9.850.00-442032022-11-1823.250.00-1177
17.800.00-31662023-01-2031.800.00-71,084
18.950.00-7642023-02-1730.550.00-4144
23.900.00-18152023-03-1734.400.00-4849
25.550.00-15142023-05-1939.300.00-14
32.910.00-1842023-07-2140.000.00-22614
48.600.00-3782024-01-1947.800.00-220
65.950.00--12025-01-17-----