Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:175.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 252 | 547 | 2022-09-30 | 14.45 | 0.00 | - | 3 | 415 |
| 2.16 | 0.00 | - | 33 | 54 | 2022-10-07 | 15.95 | 0.00 | - | 3 | 16 |
| 4.01 | 0.00 | - | 34 | 47 | 2022-10-14 | 11.00 | 0.00 | - | 11 | 21 |
| 5.16 | 0.00 | - | 4 | 523 | 2022-10-21 | 17.00 | 0.00 | - | 1 | 375 |
| 6.50 | 0.00 | - | 3 | 15 | 2022-10-28 | 19.65 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 1 | 2022-11-04 | - | - | - | - | - |
| 9.85 | 0.00 | - | 44 | 203 | 2022-11-18 | 23.25 | 0.00 | - | 1 | 177 |
| 17.80 | 0.00 | - | 3 | 166 | 2023-01-20 | 31.80 | 0.00 | - | 7 | 1,084 |
| 18.95 | 0.00 | - | 7 | 64 | 2023-02-17 | 30.55 | 0.00 | - | 4 | 144 |
| 23.90 | 0.00 | - | 18 | 15 | 2023-03-17 | 34.40 | 0.00 | - | 48 | 49 |
| 25.55 | 0.00 | - | 15 | 14 | 2023-05-19 | 39.30 | 0.00 | - | 1 | 4 |
| 32.91 | 0.00 | - | 1 | 84 | 2023-07-21 | 40.00 | 0.00 | - | 22 | 614 |
| 48.60 | 0.00 | - | 3 | 78 | 2024-01-19 | 47.80 | 0.00 | - | 2 | 20 |
| 65.95 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
