Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.23-22.74 (-9.40%)
At close: 04:00PM EST
218.20 -1.03 (-0.47%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-080.05-0.84-94.38%69488
46.00-32.00-41.03%322024-03-150.14-0.57-80.28%12481
-----2024-03-280.48-0.47-49.47%1112
-----2024-04-050.70-0.37-34.58%162
-----2024-04-191.39-0.27-16.27%78983
48.43-22.37-31.60%52082024-05-172.84+0.54+23.48%10242
50.00-23.31-31.80%6962024-06-215.88+1.53+35.17%13384
55.25-17.77-24.34%271252024-07-196.85+0.85+14.17%14172
53.350.00--52024-08-168.00+2.00+33.33%2232
80.320.00-2122024-09-2010.60-1.05-9.01%110
-----2024-12-2014.57-4.18-22.29%2727
90.000.00-51552025-01-1715.60+3.63+30.33%143494
-----2025-04-1718.30+2.55+16.19%181
83.30-22.29-21.11%3102026-01-1625.75+3.65+16.52%321