Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.36 | 0.00 | - | 1 | 58 | 2024-05-10 | 1.45 | 0.00 | - | 119 | 326 |
| 10.35 | 0.00 | - | 78 | 420 | 2024-05-17 | 3.15 | 0.00 | - | 57 | 1,655 |
| 12.48 | 0.00 | - | 2 | 21 | 2024-05-24 | 4.75 | 0.00 | - | 4 | 61 |
| 16.30 | 0.00 | - | 4 | 14 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2024-06-07 | 9.54 | 0.00 | - | 1 | 12 |
| 17.85 | 0.00 | - | 24 | 248 | 2024-06-21 | 10.10 | 0.00 | - | 20 | 285 |
| 20.00 | 0.00 | - | 1 | 114 | 2024-07-19 | 11.77 | 0.00 | - | 4 | 467 |
| 23.88 | 0.00 | - | 1 | 52 | 2024-08-16 | 13.40 | 0.00 | - | 23 | 164 |
| 23.70 | 0.00 | - | 6 | 67 | 2024-09-20 | 16.40 | 0.00 | - | 1 | 1,151 |
| 42.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 18.24 | 0.00 | - | 1 | 16 |
| 32.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 20.95 | 0.00 | - | 2 | 59 |
| 34.91 | 0.00 | - | 2 | 260 | 2025-01-17 | 21.72 | 0.00 | - | 2 | 241 |
| 37.35 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 37.42 | 0.00 | - | 10 | 12 | 2025-04-17 | 25.80 | 0.00 | - | 1 | 81 |
| 44.27 | 0.00 | - | 1 | 6 | 2025-06-20 | 30.88 | 0.00 | - | 1 | 9 |
| 53.00 | 0.00 | - | 1 | 118 | 2026-01-16 | 33.27 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.