Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.15 | 0.00 | - | 21 | 34 | 2024-04-26 | 0.11 | -0.10 | -47.62% | 118 | 445 |
| 6.68 | 0.00 | - | 5 | 28 | 2024-05-03 | 0.85 | -0.15 | -15.00% | 11 | 155 |
| 14.70 | 0.00 | - | 2 | 3 | 2024-05-10 | 1.52 | -0.31 | -16.94% | 2 | 49 |
| 16.35 | +0.61 | +3.88% | 7 | 73 | 2024-05-17 | 2.47 | -0.26 | -9.52% | 26 | 542 |
| - | - | - | - | - | 2024-05-24 | 3.75 | -1.25 | -25.00% | 2 | 829 |
| 26.45 | 0.00 | - | - | 0 | 2024-05-31 | 10.00 | 0.00 | - | 5 | 9 |
| 22.25 | -0.10 | -0.45% | 6 | 54 | 2024-06-21 | 7.72 | -0.42 | -5.16% | 8 | 292 |
| 20.50 | 0.00 | - | 4 | 87 | 2024-07-19 | 9.42 | 0.00 | - | 12 | 642 |
| 22.22 | 0.00 | - | 3 | 23 | 2024-08-16 | 11.50 | 0.00 | - | 1 | 1,026 |
| 37.45 | 0.00 | - | 10 | 43 | 2024-09-20 | 13.93 | 0.00 | - | 3 | 68 |
| 34.00 | -12.40 | -26.72% | 2 | 3 | 2024-11-15 | 19.35 | 0.00 | - | 2 | 35 |
| 36.25 | 0.00 | - | 2 | 7 | 2024-12-20 | 18.76 | 0.00 | - | 1 | 23 |
| 39.22 | +6.82 | +21.05% | 10 | 142 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 484 |
| 48.40 | 0.00 | - | 1 | 16 | 2025-04-17 | 24.30 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2025-06-20 | 22.00 | 0.00 | - | 6 | 45 |
| 49.52 | 0.00 | - | 1 | 17 | 2026-01-16 | 31.97 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. All rights reserved.