Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.21+3.45 (+2.16%)
At close: 04:00PM EDT
163.98 +0.77 (+0.47%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.34+0.29+9.51%1401312022-09-305.20-2.65-33.76%99132
6.10+0.94+18.22%79342022-10-078.20-1.00-10.87%1960
7.410.00-11132022-10-1410.05-1.60-13.73%311
9.88+0.83+9.17%143652022-10-2111.54-1.31-10.19%49865
10.90+0.45+4.31%382022-10-2813.19+0.23+1.77%120
14.95+1.35+9.93%431872022-11-1816.30-0.65-3.83%75325
24.02+1.86+8.39%66712023-01-2023.95-1.85-7.17%741,323
19.400.00-14342023-02-1725.55-0.50-1.92%166
29.55-0.40-1.34%10232023-03-1728.55-0.30-1.04%5599
48.250.00-21012023-05-1930.150.00-32
51.950.00-68482023-07-2130.850.00-227
53.450.00-27692024-01-1945.200.00-374
63.250.00--22025-01-17-----