Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 5 | 4 | 2024-05-10 | 0.15 | 0.00 | - | 380 | 1,625 |
| 13.48 | 0.00 | - | 5 | 125 | 2024-05-17 | 0.86 | 0.00 | - | 356 | 1,890 |
| 15.81 | 0.00 | - | 3 | 46 | 2024-05-24 | 1.88 | 0.00 | - | 11 | 1,083 |
| 17.40 | 0.00 | - | 4 | 22 | 2024-05-31 | 5.97 | 0.00 | - | 3 | 63 |
| 23.95 | 0.00 | - | 1 | 8 | 2024-06-07 | 6.70 | 0.00 | - | 6 | 32 |
| 20.53 | 0.00 | - | 1 | 0 | 2024-06-14 | 7.05 | 0.00 | - | 2 | 4 |
| 20.35 | 0.00 | - | 4 | 249 | 2024-06-21 | 7.50 | 0.00 | - | 116 | 649 |
| 25.90 | 0.00 | - | 6 | 30 | 2024-07-19 | 9.05 | 0.00 | - | 2 | 385 |
| 25.20 | 0.00 | - | 2 | 14 | 2024-08-16 | 11.63 | 0.00 | - | 5 | 146 |
| 28.40 | 0.00 | - | 20 | 38 | 2024-09-20 | 13.75 | 0.00 | - | 8 | 351 |
| 32.00 | 0.00 | - | 1 | 5 | 2024-11-15 | 15.18 | 0.00 | - | 3 | 8 |
| 40.65 | 0.00 | - | 2 | 10 | 2024-12-20 | 18.60 | 0.00 | - | 1 | 40 |
| 33.00 | 0.00 | - | 20 | 143 | 2025-01-17 | 18.36 | 0.00 | - | 7 | 740 |
| - | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 2 |
| 45.00 | 0.00 | - | 1 | 22 | 2025-04-17 | 20.75 | 0.00 | - | 1 | 94 |
| 48.70 | 0.00 | - | 10 | 14 | 2025-06-20 | 20.15 | 0.00 | - | - | 4 |
| 54.00 | 0.00 | - | 1 | 34 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.