Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:155.00
Calls
December 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.15 | 0.00 | - | 10 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 1 | 0 |
| 42.31 | 0.00 | - | 10 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 11 | 0 |
| 37.34 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.07 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.13 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.48 | 0.00 | - | - | 0 |
| 50.50 | 0.00 | - | 6 | 0 | 2024-01-19 | 0.60 | 0.00 | - | 2 | 0 |
| 45.79 | 0.00 | - | 1 | 0 | 2024-02-16 | 1.76 | 0.00 | - | 7 | 0 |
| 50.15 | 0.00 | - | 22 | 0 | 2024-05-17 | 6.00 | 0.00 | - | 10 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.54 | 0.00 | - | 1 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.45 | 0.00 | - | 6 | 0 |
| 57.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.85 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 0 |
| 73.88 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.15 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.