Canada markets open in 3 hours 37 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.91+0.65 (+0.33%)
At close: 04:00PM EST
199.85 +0.94 (+0.47%)
Pre-Market: 05:44AM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
December 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.150.00-1002023-12-080.030.00-10
42.310.00-1002023-12-150.030.00-110
37.340.00-102023-12-220.070.00-220
-----2023-12-290.130.00-130
-----2024-01-050.480.00--0
50.500.00-602024-01-190.600.00-20
45.790.00-102024-02-161.760.00-70
50.150.00-2202024-05-176.000.00-100
53.600.00-102024-06-217.540.00-10
54.250.00-102024-07-1910.450.00-60
57.700.00-102024-09-2010.850.00-10
64.500.00-102025-01-1714.500.00-10
73.880.00-202026-01-1623.150.00-60