Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:155.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 12 | 21 | 2022-09-30 | 1.74 | -0.70 | -28.69% | 51 | 654 |
| 11.10 | 0.00 | - | 8 | 43 | 2022-10-07 | 3.60 | -1.40 | -28.00% | 12 | 56 |
| 21.30 | 0.00 | - | 1 | 4 | 2022-10-14 | 5.85 | 0.00 | - | 1 | 13 |
| 16.90 | +3.50 | +26.12% | 1 | 132 | 2022-10-21 | 7.00 | -1.35 | -16.17% | 1 | 282 |
| 13.80 | 0.00 | - | 1 | 2 | 2022-10-28 | 9.70 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2022-11-04 | 12.20 | 0.00 | - | 5 | 5 |
| 18.90 | 0.00 | - | 50 | 104 | 2022-11-18 | 11.10 | -1.50 | -11.90% | 1 | 406 |
| 27.49 | 0.00 | - | 2 | 338 | 2023-01-20 | 18.10 | -1.15 | -5.97% | 2 | 1,638 |
| 22.75 | 0.00 | - | 3 | 27 | 2023-02-17 | 23.35 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2023-03-17 | 23.55 | 0.00 | - | 19 | 37 |
| 34.75 | 0.00 | - | 1 | 1 | 2023-05-19 | 28.50 | 0.00 | - | - | 100 |
| 47.10 | 0.00 | - | 4 | 3 | 2023-07-21 | 28.90 | 0.00 | - | 1 | 18 |
| 45.20 | 0.00 | - | 6 | 50 | 2024-01-19 | 30.35 | 0.00 | - | 3 | 15 |
| 60.73 | 0.00 | - | 3 | 3 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
