Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 39 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.72 | 0.00 | - | 4 | 0 | 2023-02-17 | 52.45 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2023-02-24 | 37.55 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
| 4.90 | 0.00 | - | 20 | 0 | 2023-03-17 | 27.00 | 0.00 | - | 5 | 0 |
| 9.25 | 0.00 | - | 27 | 0 | 2023-05-19 | 46.15 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2023-07-21 | 30.80 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 8 | 0 | 2023-08-18 | 38.30 | 0.00 | - | 22 | 0 |
| 26.78 | 0.00 | - | 5 | 0 | 2024-01-19 | 37.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 59.00 | 0.00 | - | - | 32 |
| 21.45 | 0.00 | - | 10 | 15 | 2025-01-17 | 49.75 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.
