Canada markets close in 5 hours 35 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.76+4.00 (+2.50%)
As of 10:25AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.500.00-12212022-09-301.74-0.70-28.69%51654
11.100.00-8432022-10-073.60-1.40-28.00%1256
21.300.00-142022-10-145.850.00-113
16.90+3.50+26.12%11322022-10-217.00-1.35-16.17%1282
13.800.00-122022-10-289.700.00-338
-----2022-11-0412.200.00-55
18.900.00-501042022-11-1811.10-1.50-11.90%1406
27.490.00-23382023-01-2018.10-1.15-5.97%21,638
22.750.00-3272023-02-1723.350.00-527
-----2023-03-1723.550.00-1937
34.750.00-112023-05-1928.500.00--100
47.100.00-432023-07-2128.900.00-118
45.200.00-6502024-01-1930.350.00-315
60.730.00-332025-01-17-----