Canada markets open in 7 hours 9 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.06+5.01 (+3.77%)
At close: 04:00PM EST
141.76 +3.70 (+2.68%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:155.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.160.00-3902023-02-10-----
0.720.00-402023-02-1752.450.00-30
1.250.00-102023-02-2437.550.00--0
3.650.00-102023-03-03-----
3.100.00-102023-03-10-----
4.900.00-2002023-03-1727.000.00-50
9.250.00-2702023-05-1946.150.00-10
14.650.00-102023-07-2130.800.00-10
16.450.00-802023-08-1838.300.00-220
26.780.00-502024-01-1937.550.00-50
-----2024-07-1959.000.00--32
21.450.00-10152025-01-1749.750.00-55