Canada markets open in 1 hour 40 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
141.35+9.83 (+7.47%)
At close: 04:00PM EST
138.66 -2.69 (-1.90%)
Pre-Market: 07:49AM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.140.00-361,2402023-02-0335.050.00--0
1.690.00-142742023-02-10-----
3.050.00-4103,3682023-02-1711.500.00-35101
6.740.00-1071462023-02-2415.800.00-12
7.500.00-891362023-03-0325.700.00-11
8.830.00-2888622023-03-1717.270.00-26162
13.700.00-28622023-05-1921.300.00-3102
18.050.00-94032023-07-2124.550.00-21,640
12.100.00-11102023-08-1848.950.00-26
27.900.00-42822024-01-1931.980.00-543
25.200.00--122024-07-1943.950.00-2219
31.690.00-2342025-01-1743.380.00-49