Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:150.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 36 | 1,240 | 2023-02-03 | 35.05 | 0.00 | - | - | 0 |
| 1.69 | 0.00 | - | 142 | 74 | 2023-02-10 | - | - | - | - | - |
| 3.05 | 0.00 | - | 410 | 3,368 | 2023-02-17 | 11.50 | 0.00 | - | 35 | 101 |
| 6.74 | 0.00 | - | 107 | 146 | 2023-02-24 | 15.80 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 89 | 136 | 2023-03-03 | 25.70 | 0.00 | - | 1 | 1 |
| 8.83 | 0.00 | - | 288 | 862 | 2023-03-17 | 17.27 | 0.00 | - | 26 | 162 |
| 13.70 | 0.00 | - | 28 | 62 | 2023-05-19 | 21.30 | 0.00 | - | 3 | 102 |
| 18.05 | 0.00 | - | 9 | 403 | 2023-07-21 | 24.55 | 0.00 | - | 2 | 1,640 |
| 12.10 | 0.00 | - | 1 | 110 | 2023-08-18 | 48.95 | 0.00 | - | 2 | 6 |
| 27.90 | 0.00 | - | 4 | 282 | 2024-01-19 | 31.98 | 0.00 | - | 5 | 43 |
| 25.20 | 0.00 | - | - | 12 | 2024-07-19 | 43.95 | 0.00 | - | 2 | 219 |
| 31.69 | 0.00 | - | 2 | 34 | 2025-01-17 | 43.38 | 0.00 | - | 4 | 9 |
© 2023 Yahoo. All rights reserved.
