Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.07 | 0.00 | - | 2 | 4 | 2022-10-07 | 0.95 | -0.72 | -43.11% | 809 | 82 |
| 32.50 | 0.00 | - | 1 | 2 | 2022-10-14 | 2.36 | -0.40 | -14.49% | 4 | 52 |
| 19.03 | 0.00 | - | 7 | 881 | 2022-10-21 | 4.50 | -0.05 | -1.10% | 943 | 1,113 |
| 38.67 | 0.00 | - | 1 | 1 | 2022-10-28 | 4.70 | -1.05 | -18.26% | 3 | 76 |
| - | - | - | - | - | 2022-11-04 | 7.25 | +7.25 | - | - | 12 |
| 19.24 | 0.00 | - | 10 | 181 | 2022-11-18 | 8.95 | +1.20 | +15.48% | 16 | 283 |
| 30.52 | 0.00 | - | 5 | 820 | 2023-01-20 | 15.15 | -1.10 | -6.77% | 13 | 1,383 |
| 50.45 | 0.00 | - | 3 | 8 | 2023-02-17 | 17.35 | +0.15 | +0.87% | 4 | 159 |
| 42.75 | 0.00 | - | 20 | 10 | 2023-03-17 | 19.70 | -0.55 | -2.72% | 7 | 131 |
| 45.95 | 0.00 | - | - | 1 | 2023-05-19 | 21.80 | -1.40 | -6.03% | 2 | 33 |
| 44.35 | 0.00 | - | 2 | 8 | 2023-07-21 | 26.70 | 0.00 | - | 38 | 1,168 |
| 52.20 | 0.00 | - | 28 | 175 | 2024-01-19 | 31.75 | -1.17 | -3.55% | 1 | 22 |
| 70.70 | +70.70 | - | 1 | 0 | 2025-01-17 | 35.55 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
