Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.02 | -50.00% | 172 | 137 |
| 22.16 | 0.00 | - | 14 | 14 | 2024-05-03 | 0.37 | 0.00 | - | 1 | 42 |
| 21.45 | 0.00 | - | 2 | 11 | 2024-05-10 | 0.66 | 0.00 | - | 6 | 11 |
| 27.00 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.61 | -0.56 | -47.86% | 256 | 657 |
| 24.41 | 0.00 | - | 14 | 16 | 2024-05-24 | 1.11 | -1.50 | -57.47% | 15 | 27 |
| - | - | - | - | - | 2024-05-31 | 2.50 | -1.12 | -30.94% | 8 | 52 |
| 33.25 | +4.58 | +15.97% | 7 | 169 | 2024-06-21 | 3.76 | -2.11 | -35.95% | 21 | 380 |
| 34.15 | +5.65 | +19.82% | 2 | 80 | 2024-07-19 | 7.40 | 0.00 | - | 14 | 294 |
| 34.30 | 0.00 | - | 2 | 41 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 97 |
| 61.75 | 0.00 | - | 2 | 2 | 2024-09-20 | 8.56 | -2.24 | -20.74% | 7 | 242 |
| - | - | - | - | - | 2024-11-15 | 11.46 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 2024-12-20 | 15.00 | 0.00 | - | 1 | 21 |
| 40.45 | 0.00 | - | 1 | 322 | 2025-01-17 | 13.90 | -1.72 | -11.01% | 4 | 914 |
| 47.30 | 0.00 | - | 5 | 18 | 2025-04-17 | 19.20 | 0.00 | - | 70 | 1,703 |
| 47.00 | 0.00 | - | 1 | 1,028 | 2025-06-20 | 19.60 | 0.00 | - | 1 | 343 |
| 62.80 | +6.40 | +11.35% | 2 | 91 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.