Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.59+4.67 (+3.09%)
At close: 04:00PM EDT
156.09 +0.50 (+0.32%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.00+2.65+60.92%811762023-10-061.30-1.90-59.38%288112
10.80+5.05+87.83%12252023-10-132.43-2.12-46.59%1457
9.65+2.71+39.05%1614942023-10-203.05-2.20-41.90%121680
8.670.00-142023-10-274.25-0.20-4.49%413
7.430.00-20212023-11-034.25-4.87-53.40%23
13.50+2.50+22.73%351,7992023-11-176.60-2.10-24.14%1101,841
20.95+2.80+15.43%521,0782024-01-1912.56-1.50-10.67%32717
22.78+2.33+11.39%9412024-02-1613.85-1.90-12.06%5102
26.480.00-102024-05-17-----
28.110.00-101602024-06-2119.69-4.04-17.02%1150
35.54+5.40+17.92%1682024-07-1920.70-2.36-10.23%25286
42.51+5.03+13.42%13552025-01-1726.850.00-1141
64.760.00--12026-01-1635.100.00--1