Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +2.65 | +60.92% | 81 | 176 | 2023-10-06 | 1.30 | -1.90 | -59.38% | 288 | 112 |
| 10.80 | +5.05 | +87.83% | 12 | 25 | 2023-10-13 | 2.43 | -2.12 | -46.59% | 14 | 57 |
| 9.65 | +2.71 | +39.05% | 161 | 494 | 2023-10-20 | 3.05 | -2.20 | -41.90% | 121 | 680 |
| 8.67 | 0.00 | - | 1 | 4 | 2023-10-27 | 4.25 | -0.20 | -4.49% | 4 | 13 |
| 7.43 | 0.00 | - | 20 | 21 | 2023-11-03 | 4.25 | -4.87 | -53.40% | 2 | 3 |
| 13.50 | +2.50 | +22.73% | 35 | 1,799 | 2023-11-17 | 6.60 | -2.10 | -24.14% | 110 | 1,841 |
| 20.95 | +2.80 | +15.43% | 52 | 1,078 | 2024-01-19 | 12.56 | -1.50 | -10.67% | 32 | 717 |
| 22.78 | +2.33 | +11.39% | 9 | 41 | 2024-02-16 | 13.85 | -1.90 | -12.06% | 5 | 102 |
| 26.48 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 28.11 | 0.00 | - | 10 | 160 | 2024-06-21 | 19.69 | -4.04 | -17.02% | 1 | 150 |
| 35.54 | +5.40 | +17.92% | 1 | 68 | 2024-07-19 | 20.70 | -2.36 | -10.23% | 25 | 286 |
| 42.51 | +5.03 | +13.42% | 1 | 355 | 2025-01-17 | 26.85 | 0.00 | - | 1 | 141 |
| 64.76 | 0.00 | - | - | 1 | 2026-01-16 | 35.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
