Canada markets close in 5 hours 53 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.32+2.17 (+1.20%)
As of 10:07AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.050.00-1202022-10-070.020.00-2126
23.360.00-142022-10-141.650.00-239
24.100.00-53012022-10-210.850.00-181,408
18.840.00--22022-10-281.950.00-1519
-----2022-11-042.00-0.35-14.89%413
-----2022-11-115.070.00-22
32.000.00-2662022-11-183.630.00-54488
49.800.00-11752023-01-209.950.00-4931
31.250.00--162023-02-1713.350.00-33128
-----2023-03-1713.00-1.65-11.26%640
42.800.00-622023-05-1917.650.00-39
60.450.00-2492023-07-2124.250.00-1110
54.550.00-4422024-01-1925.300.00-422
-----2025-01-1740.150.00-11