Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:145.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 1 | 20 | 2022-10-07 | 0.02 | 0.00 | - | 2 | 126 |
| 23.36 | 0.00 | - | 1 | 4 | 2022-10-14 | 1.65 | 0.00 | - | 2 | 39 |
| 24.10 | 0.00 | - | 5 | 301 | 2022-10-21 | 0.85 | 0.00 | - | 18 | 1,408 |
| 18.84 | 0.00 | - | - | 2 | 2022-10-28 | 1.95 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 2022-11-04 | 2.00 | -0.35 | -14.89% | 4 | 13 |
| - | - | - | - | - | 2022-11-11 | 5.07 | 0.00 | - | 2 | 2 |
| 32.00 | 0.00 | - | 2 | 66 | 2022-11-18 | 3.63 | 0.00 | - | 54 | 488 |
| 49.80 | 0.00 | - | 1 | 175 | 2023-01-20 | 9.95 | 0.00 | - | 4 | 931 |
| 31.25 | 0.00 | - | - | 16 | 2023-02-17 | 13.35 | 0.00 | - | 33 | 128 |
| - | - | - | - | - | 2023-03-17 | 13.00 | -1.65 | -11.26% | 6 | 40 |
| 42.80 | 0.00 | - | 6 | 2 | 2023-05-19 | 17.65 | 0.00 | - | 3 | 9 |
| 60.45 | 0.00 | - | 2 | 49 | 2023-07-21 | 24.25 | 0.00 | - | 1 | 110 |
| 54.55 | 0.00 | - | 4 | 42 | 2024-01-19 | 25.30 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2025-01-17 | 40.15 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
