Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Strike:145.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.58 | -4.19 | -8.96% | 1 | 1 | 2023-12-01 | 0.02 | -0.05 | -71.43% | 219 | 501 |
| 42.73 | -5.32 | -11.07% | 1 | 10 | 2023-12-08 | 0.03 | -0.16 | -84.21% | 18 | 185 |
| 50.25 | 0.00 | - | 11 | 38 | 2023-12-15 | 0.04 | -0.22 | -84.62% | 27 | 142 |
| 42.60 | 0.00 | - | 1 | 4 | 2023-12-22 | 0.45 | 0.00 | - | 100 | 114 |
| 47.20 | 0.00 | - | 2 | 2 | 2023-12-29 | 0.58 | 0.00 | - | 1 | 5 |
| 50.05 | +0.90 | +1.83% | 5 | 601 | 2024-01-19 | 0.49 | -0.51 | -51.00% | 158 | 2,758 |
| 51.75 | 0.00 | - | 4 | 48 | 2024-02-16 | 1.27 | -0.53 | -29.44% | 1 | 252 |
| 56.85 | 0.00 | - | 14 | 36 | 2024-05-17 | 5.80 | 0.00 | - | 32 | 50 |
| 59.10 | 0.00 | - | 2 | 60 | 2024-06-21 | 7.49 | 0.00 | - | 2 | 264 |
| 45.32 | 0.00 | - | 1 | 77 | 2024-07-19 | 10.50 | 0.00 | - | 6 | 215 |
| 70.10 | 0.00 | - | 4 | 749 | 2025-01-17 | 15.92 | 0.00 | - | 5 | 149 |
| 70.14 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.