Canada markets close in 4 hours 30 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.49-0.42 (-0.22%)
As of 11:30AM EST. Market open.
In The Money
Show:ListStraddle
Strike:145.00
Calls
December 1, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
42.58-4.19-8.96%112023-12-010.02-0.05-71.43%219501
42.73-5.32-11.07%1102023-12-080.03-0.16-84.21%18185
50.250.00-11382023-12-150.04-0.22-84.62%27142
42.600.00-142023-12-220.450.00-100114
47.200.00-222023-12-290.580.00-15
50.05+0.90+1.83%56012024-01-190.49-0.51-51.00%1582,758
51.750.00-4482024-02-161.27-0.53-29.44%1252
56.850.00-14362024-05-175.800.00-3250
59.100.00-2602024-06-217.490.00-2264
45.320.00-1772024-07-1910.500.00-6215
70.100.00-47492025-01-1715.920.00-5149
70.140.00-242026-01-16-----