Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.39 | +72.22% | 545 | 110 | 2023-02-10 | 10.85 | 0.00 | - | 5 | 12 |
| 2.55 | +1.05 | +70.00% | 16 | 454 | 2023-02-17 | 15.15 | +4.05 | +36.49% | 1 | 118 |
| 3.30 | -0.50 | -13.16% | 51 | 125 | 2023-02-24 | 13.80 | 0.00 | - | 7 | 5 |
| 6.90 | +0.45 | +6.98% | 3 | 91 | 2023-03-03 | 15.50 | 0.00 | - | 9 | 9 |
| 6.25 | -2.45 | -28.16% | 4 | 8 | 2023-03-10 | 16.10 | 0.00 | - | 20 | 20 |
| 8.85 | +1.98 | +28.82% | 62 | 346 | 2023-03-17 | 16.00 | -1.23 | -7.14% | 2 | 137 |
| - | - | - | - | - | 2023-03-24 | 16.45 | 0.00 | - | 2 | 1 |
| 12.70 | +0.60 | +4.96% | 8 | 194 | 2023-05-19 | 20.00 | -2.00 | -9.09% | 11 | 114 |
| 18.00 | 0.00 | - | 5 | 101 | 2023-07-21 | 25.80 | +1.10 | +4.45% | 3 | 51 |
| 20.35 | +0.92 | +4.73% | 1 | 6 | 2023-08-18 | 44.85 | 0.00 | - | 1 | 25 |
| 28.60 | 0.00 | - | 1 | 59 | 2024-01-19 | 28.75 | 0.00 | - | 5 | 100 |
| 27.37 | 0.00 | - | 1 | 2 | 2024-07-19 | 52.55 | 0.00 | - | - | 9 |
| 42.10 | 0.00 | - | 14 | 104 | 2025-01-17 | 53.54 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
