Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | 14 | 36 | 2024-05-17 | 0.22 | 0.00 | - | 13 | 0 |
| 34.78 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 0 |
| 32.57 | 0.00 | - | - | 0 | 2024-05-31 | 1.59 | 0.00 | - | 12 | 0 |
| 32.87 | 0.00 | - | - | 0 | 2024-06-07 | 2.81 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-14 | 3.20 | 0.00 | - | 2 | 0 |
| 37.31 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.87 | 0.00 | - | 16 | 0 |
| 61.30 | 0.00 | - | 4 | 77 | 2024-07-19 | 4.85 | 0.00 | - | 1 | 0 |
| 36.72 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.17 | 0.00 | - | 1 | 0 |
| 35.87 | 0.00 | - | 4 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 3 | 0 |
| 43.69 | 0.00 | - | - | 0 | 2024-11-15 | 10.05 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | - | 0 | 2024-12-20 | 11.80 | 0.00 | - | 4 | 0 |
| 51.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 12.10 | 0.00 | - | 2 | 0 |
| 75.90 | 0.00 | - | 1 | 26 | 2025-04-17 | 15.30 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | - | 5 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 0 |
| 64.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.