Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.06+5.01 (+3.77%)
At close: 04:00PM EST
142.13 +4.07 (+2.95%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.93+0.39+72.22%5451102023-02-1010.850.00-512
2.55+1.05+70.00%164542023-02-1715.15+4.05+36.49%1118
3.30-0.50-13.16%511252023-02-2413.800.00-75
6.90+0.45+6.98%3912023-03-0315.500.00-99
6.25-2.45-28.16%482023-03-1016.100.00-2020
8.85+1.98+28.82%623462023-03-1716.00-1.23-7.14%2137
-----2023-03-2416.450.00-21
12.70+0.60+4.96%81942023-05-1920.00-2.00-9.09%11114
18.000.00-51012023-07-2125.80+1.10+4.45%351
20.35+0.92+4.73%162023-08-1844.850.00-125
28.600.00-1592024-01-1928.750.00-5100
27.370.00-122024-07-1952.550.00--9
42.100.00-141042025-01-1753.540.00-13