Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | +0.02 | +66.67% | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.41 | 0.00 | - | 2 | 0 |
| 27.95 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.28 | 0.00 | - | 1 | 0 |
| 38.70 | +0.63 | +1.65% | 2 | 0 | 2024-06-21 | 2.40 | +0.30 | +14.29% | 2 | 0 |
| 35.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 0 |
| 42.65 | 0.00 | - | 9 | 0 | 2024-08-16 | 4.16 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 6.90 | +1.13 | +19.58% | 1 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 0 |
| 50.30 | -1.60 | -3.08% | 1 | 0 | 2024-12-20 | 10.13 | -0.47 | -4.43% | 2 | 0 |
| 48.70 | -2.60 | -5.07% | 2 | 0 | 2025-01-17 | 10.45 | 0.00 | - | 3 | 0 |
| 80.75 | 0.00 | - | 1 | 30 | 2025-04-17 | 13.50 | -0.85 | -5.92% | 94 | 0 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 3 | 10 |
| 73.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.