Canada markets open in 8 hours 47 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
164.37-1.52 (-0.92%)
At close: 04:00PM EDT
164.70 +0.33 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
46.350.00-302022-10-070.20-0.42-67.74%2210
-----2022-10-140.91-0.79-46.47%140
28.100.00-102022-10-212.05-0.44-17.67%450
-----2022-10-283.650.00-40
-----2022-11-043.66-0.14-3.68%20
36.00+10.00+38.46%1902022-11-186.00-0.04-0.66%920
39.480.00-22712023-01-2011.25-1.05-8.54%20
56.200.00-302023-02-1712.75-1.65-11.46%20
-----2023-03-1715.700.00-50
51.850.00--02023-05-1919.150.00-20
49.250.00-402023-07-2120.040.00-20
46.770.00-1312024-01-1927.630.00-20
-----2025-01-1735.420.00-20