Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.21+3.45 (+2.16%)
At close: 04:00PM EDT
163.60 +0.39 (+0.24%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.540.00-112022-09-300.160.00-1252
26.390.00-142022-10-070.76-0.13-14.61%617
-----2022-10-142.000.00-13
32.22-16.98-34.51%152022-10-212.32-0.38-14.07%36883
-----2022-10-284.000.00-111
45.780.00-142022-11-185.50-0.30-5.17%5348
56.750.00-4202023-01-2011.75+0.20+1.73%171,060
40.400.00-102023-02-1712.90+0.45+3.61%1134
46.350.00-772023-03-1715.20-0.40-2.56%527
-----2023-05-1916.450.00-11
58.600.00-212023-07-2118.100.00-212
48.880.00-8212024-01-1923.100.00-220