Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:135.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-04-26 | 0.02 | -0.01 | -33.33% | 11 | 6 |
| 74.95 | 0.00 | - | 1 | 24 | 2024-05-17 | 0.40 | +0.08 | +25.00% | 6 | 1,005 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 10 | 0 |
| 70.15 | 0.00 | - | 1 | 44 | 2024-06-21 | 2.45 | +0.57 | +30.32% | 2 | 307 |
| 39.95 | -29.30 | -42.31% | 12 | 99 | 2024-07-19 | 3.70 | +1.94 | +110.23% | 1 | 106 |
| 71.10 | 0.00 | - | 8 | 8 | 2024-08-16 | 3.60 | 0.00 | - | 224 | 225 |
| 54.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 5.93 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-11-15 | 8.30 | +1.66 | +25.00% | 100 | 4 |
| - | - | - | - | - | 2024-12-20 | 7.65 | 0.00 | - | 202 | 203 |
| 55.53 | 0.00 | - | 2 | 647 | 2025-01-17 | 8.69 | 0.00 | - | 3 | 372 |
| 96.40 | 0.00 | - | 8 | 10 | 2025-04-17 | 11.15 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2025-06-20 | 13.90 | 0.00 | - | 76 | 1,481 |
| 87.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 19.00 | 0.00 | - | 250 | 49 |
© 2024 Yahoo. All rights reserved.