Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
219.23-22.74 (-9.40%)
At close: 04:00PM EST
218.20 -1.03 (-0.47%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-150.02-0.03-60.00%16
-----2024-03-220.100.00-10
-----2024-04-190.170.00-212
93.200.00-4222024-05-170.300.00-2197
115.900.00-31872024-06-210.85-0.14-14.14%5199
100.000.00-21052024-07-191.30+0.07+5.69%650
-----2024-08-162.090.00-165111
108.000.00-182024-09-202.180.00-167
123.500.00-12812025-01-175.25+0.95+22.09%431,517
119.600.00--32025-04-175.750.00--1
111.95+5.34+5.01%412026-01-1611.85+1.65+16.18%31115