Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.35 | 0.00 | - | 2 | 22 | 2022-10-07 | 0.06 | 0.00 | - | 104 | 109 |
| - | - | - | - | - | 2022-10-14 | 0.31 | 0.00 | - | 220 | 319 |
| 36.30 | 0.00 | - | 1 | 3 | 2022-10-21 | 0.19 | 0.00 | - | 2 | 1,542 |
| 42.51 | 0.00 | - | 1 | 1 | 2022-10-28 | 0.53 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2022-11-04 | 1.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-11-11 | 1.22 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 1 | 3 | 2022-11-18 | 1.73 | 0.00 | - | 10 | 219 |
| 60.50 | 0.00 | - | 13 | 335 | 2023-01-20 | 6.00 | 0.00 | - | 4 | 1,135 |
| 64.25 | 0.00 | - | 4 | 0 | 2023-02-17 | 7.90 | 0.00 | - | 7 | 98 |
| - | - | - | - | - | 2023-03-17 | 9.65 | 0.00 | - | 11 | 142 |
| - | - | - | - | - | 2023-05-19 | 12.40 | 0.00 | - | 4 | 26 |
| 42.50 | 0.00 | - | - | 2 | 2023-07-21 | 17.91 | 0.00 | - | 2 | 6 |
| 63.40 | 0.00 | - | 1 | 45 | 2024-01-19 | 22.45 | 0.00 | - | 4 | 25 |
© 2022 Yahoo. All rights reserved.
