Canada markets open in 9 hours 30 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.19+5.28 (+4.40%)
At close: 04:00PM EST
124.60 -0.59 (-0.47%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
January 27, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-952732023-01-2715.000.00-2015
1.95+0.80+69.57%26722023-02-03-----
3.20+1.23+62.44%141692023-02-109.45-6.89-42.17%22
4.00+1.15+40.35%856202023-02-1710.25-4.30-29.55%5178
7.10+1.58+28.62%2852023-02-2412.30-4.70-27.65%21
7.20+1.95+37.14%9332023-03-03-----
9.35+2.75+41.67%2839802023-03-1714.65-3.75-20.38%10194
13.70+2.40+21.24%234442023-05-1917.50-2.35-11.84%573
13.600.00-21102023-07-2124.000.00-653
17.95+3.03+20.31%2122023-08-1824.850.00-235
23.420.00-158392024-01-1928.100.00-141
28.220.00-232024-07-1932.20-7.52-18.93%44
28.700.00-41472025-01-1740.700.00-125