Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
January 27, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 95 | 273 | 2023-01-27 | 15.00 | 0.00 | - | 20 | 15 |
| 1.95 | +0.80 | +69.57% | 26 | 72 | 2023-02-03 | - | - | - | - | - |
| 3.20 | +1.23 | +62.44% | 14 | 169 | 2023-02-10 | 9.45 | -6.89 | -42.17% | 2 | 2 |
| 4.00 | +1.15 | +40.35% | 85 | 620 | 2023-02-17 | 10.25 | -4.30 | -29.55% | 5 | 178 |
| 7.10 | +1.58 | +28.62% | 2 | 85 | 2023-02-24 | 12.30 | -4.70 | -27.65% | 2 | 1 |
| 7.20 | +1.95 | +37.14% | 9 | 33 | 2023-03-03 | - | - | - | - | - |
| 9.35 | +2.75 | +41.67% | 283 | 980 | 2023-03-17 | 14.65 | -3.75 | -20.38% | 10 | 194 |
| 13.70 | +2.40 | +21.24% | 234 | 44 | 2023-05-19 | 17.50 | -2.35 | -11.84% | 5 | 73 |
| 13.60 | 0.00 | - | 2 | 110 | 2023-07-21 | 24.00 | 0.00 | - | 6 | 53 |
| 17.95 | +3.03 | +20.31% | 2 | 12 | 2023-08-18 | 24.85 | 0.00 | - | 2 | 35 |
| 23.42 | 0.00 | - | 15 | 839 | 2024-01-19 | 28.10 | 0.00 | - | 1 | 41 |
| 28.22 | 0.00 | - | 2 | 3 | 2024-07-19 | 32.20 | -7.52 | -18.93% | 4 | 4 |
| 28.70 | 0.00 | - | 4 | 147 | 2025-01-17 | 40.70 | 0.00 | - | 1 | 25 |
© 2023 Yahoo. All rights reserved.
