Canada markets open in 39 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.92+2.77 (+1.54%)
At close: 04:00PM EDT
178.40 -4.52 (-2.47%)
Pre-Market: 08:51AM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.350.00-2222022-10-070.060.00-104109
-----2022-10-140.310.00-220319
36.300.00-132022-10-210.190.00-21,542
42.510.00-112022-10-280.530.00-615
-----2022-11-041.310.00--1
-----2022-11-111.220.00-11
44.400.00-132022-11-181.730.00-10219
60.500.00-133352023-01-206.000.00-41,135
64.250.00-402023-02-177.900.00-798
-----2023-03-179.650.00-11142
-----2023-05-1912.400.00-426
42.500.00--22023-07-2117.910.00-26
63.400.00-1452024-01-1922.450.00-425