Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.63-0.85 (-0.44%)
At close: 04:00PM EDT
192.38 -0.25 (-0.13%)
After hours: 05:33PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-03-280.020.00-11
60.450.00-272024-05-170.270.00-122
70.400.00-1892024-06-210.800.00-1184
88.310.00-1272024-07-191.070.00-2805
-----2024-08-162.090.00-1071
81.800.00-232024-09-202.660.00-118
-----2024-12-205.450.00-12
79.40-0.29-0.36%1512025-01-176.100.00-1157
-----2025-04-177.300.00-2162
98.750.00-10142026-01-1610.700.00-27