Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.07 | 0.00 | - | 35 | 167 |
| 38.80 | 0.00 | - | - | 5 | 2022-10-07 | 0.23 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2022-10-14 | 0.50 | -0.33 | -39.76% | 30 | 8 |
| 35.20 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.87 | -0.19 | -17.92% | 2 | 0 |
| - | - | - | - | - | 2022-10-28 | 2.09 | 0.00 | - | 2 | 3 |
| 43.76 | 0.00 | - | 1 | 2 | 2022-11-18 | 3.20 | -0.25 | -7.25% | 5 | 0 |
| 52.40 | 0.00 | - | 2 | 19 | 2023-01-20 | 7.75 | -1.25 | -13.89% | 2 | 1,449 |
| 68.00 | 0.00 | - | 1 | 19 | 2023-02-17 | 9.10 | -1.45 | -13.74% | 20 | 73 |
| 55.66 | 0.00 | - | - | 1 | 2023-03-17 | 11.95 | 0.00 | - | 79 | 126 |
| - | - | - | - | - | 2023-05-19 | 13.05 | 0.00 | - | 3 | 6 |
| 53.90 | 0.00 | - | 1 | 16 | 2023-07-21 | 14.74 | 0.00 | - | 3 | 28 |
| 65.65 | 0.00 | - | 1 | 16 | 2024-01-19 | 22.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 29.91 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
