Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.78+5.57 (+3.41%)
At close: 04:00PM EDT
168.49 -0.29 (-0.17%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.070.00-35167
38.800.00--52022-10-070.230.00-48
-----2022-10-140.50-0.33-39.76%308
35.200.00-102022-10-210.87-0.19-17.92%20
-----2022-10-282.090.00-23
43.760.00-122022-11-183.20-0.25-7.25%50
52.400.00-2192023-01-207.75-1.25-13.89%21,449
68.000.00-1192023-02-179.10-1.45-13.74%2073
55.660.00--12023-03-1711.950.00-79126
-----2023-05-1913.050.00-36
53.900.00-1162023-07-2114.740.00-328
65.650.00-1162024-01-1922.600.00-17
-----2025-01-1729.910.00-12