ZS - Zscaler, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.79-2.31-8.85%2812023-06-090.02-0.02-50.00%295161
23.00+1.75+8.24%14842023-06-160.14-0.11-44.00%6330
24.50+2.26+10.16%10312023-06-230.34-0.05-12.82%212
28.440.00-2352023-06-300.500.00-130
16.450.00--12023-07-071.02+0.27+36.00%1026
-----2023-07-141.770.00-53
26.50+2.37+9.82%143,7802023-07-211.67-0.63-27.39%21798
28.53-1.62-5.37%13122023-08-183.30-0.70-17.50%9253
38.000.00-11562023-11-178.47+0.29+3.55%2156
37.550.00-91812024-01-1910.830.00-3347
46.95+1.86+4.13%13562024-06-2115.710.00-10101
47.90+1.78+3.86%7262024-07-1927.630.00-1721
57.650.00-1472025-01-1721.60-0.20-0.92%2027