Canada markets close in 6 hours 19 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.55+0.95 (+0.77%)
As of 09:41AM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.710.00-1793582023-02-034.550.00-61119
4.050.00-1103652023-02-105.900.00-8397
5.600.00-1483512023-02-177.010.00-65250
9.420.00-3892023-02-2410.500.00-15
9.880.00-152023-03-038.750.00-11
9.800.00--02023-03-10-----
10.950.00-465322023-03-1712.000.00-80445
16.250.00-81562023-05-1915.350.00-4894
18.800.00-72512023-07-2118.650.00-151569
21.500.00-6562023-08-1820.100.00-540
25.600.00-331382024-01-1924.250.00-81122
36.050.00-682024-07-1927.780.00-15
40.060.00-10332025-01-1733.500.00-112