Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.64-0.27 (-0.16%)
At close: 04:00PM EDT
172.33 +0.69 (+0.40%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-310.16-0.02-11.11%51019
-----2024-06-070.420.00-58
70.400.00-1892024-06-210.67+0.15+28.85%2187
53.700.00-6302024-07-191.03-0.07-6.36%2812
-----2024-08-161.750.00-1194
60.620.00-152024-09-202.690.00-2847
-----2024-11-154.500.00-523
57.850.00-322024-12-205.300.00-1214
66.250.00-1522025-01-176.15-0.25-3.91%1161
-----2025-04-178.850.00-192
66.550.00--12025-06-2010.650.00-1773
73.470.00-1132026-01-1614.250.00-124