ZS - Zscaler, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:125.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.79 | -2.31 | -8.85% | 2 | 81 | 2023-06-09 | 0.02 | -0.02 | -50.00% | 295 | 161 |
| 23.00 | +1.75 | +8.24% | 1 | 484 | 2023-06-16 | 0.14 | -0.11 | -44.00% | 6 | 330 |
| 24.50 | +2.26 | +10.16% | 10 | 31 | 2023-06-23 | 0.34 | -0.05 | -12.82% | 2 | 12 |
| 28.44 | 0.00 | - | 2 | 35 | 2023-06-30 | 0.50 | 0.00 | - | 1 | 30 |
| 16.45 | 0.00 | - | - | 1 | 2023-07-07 | 1.02 | +0.27 | +36.00% | 10 | 26 |
| - | - | - | - | - | 2023-07-14 | 1.77 | 0.00 | - | 5 | 3 |
| 26.50 | +2.37 | +9.82% | 14 | 3,780 | 2023-07-21 | 1.67 | -0.63 | -27.39% | 21 | 798 |
| 28.53 | -1.62 | -5.37% | 1 | 312 | 2023-08-18 | 3.30 | -0.70 | -17.50% | 9 | 253 |
| 38.00 | 0.00 | - | 1 | 156 | 2023-11-17 | 8.47 | +0.29 | +3.55% | 2 | 156 |
| 37.55 | 0.00 | - | 9 | 181 | 2024-01-19 | 10.83 | 0.00 | - | 3 | 347 |
| 46.95 | +1.86 | +4.13% | 13 | 56 | 2024-06-21 | 15.71 | 0.00 | - | 10 | 101 |
| 47.90 | +1.78 | +3.86% | 7 | 26 | 2024-07-19 | 27.63 | 0.00 | - | 17 | 21 |
| 57.65 | 0.00 | - | 1 | 47 | 2025-01-17 | 21.60 | -0.20 | -0.92% | 20 | 27 |
© 2023 Yahoo. All rights reserved.