Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:41AM EST. Market open.
Strike:125.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 179 | 358 | 2023-02-03 | 4.55 | 0.00 | - | 61 | 119 |
| 4.05 | 0.00 | - | 110 | 365 | 2023-02-10 | 5.90 | 0.00 | - | 83 | 97 |
| 5.60 | 0.00 | - | 148 | 351 | 2023-02-17 | 7.01 | 0.00 | - | 65 | 250 |
| 9.42 | 0.00 | - | 3 | 89 | 2023-02-24 | 10.50 | 0.00 | - | 1 | 5 |
| 9.88 | 0.00 | - | 1 | 5 | 2023-03-03 | 8.75 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | - | 0 | 2023-03-10 | - | - | - | - | - |
| 10.95 | 0.00 | - | 46 | 532 | 2023-03-17 | 12.00 | 0.00 | - | 80 | 445 |
| 16.25 | 0.00 | - | 8 | 156 | 2023-05-19 | 15.35 | 0.00 | - | 48 | 94 |
| 18.80 | 0.00 | - | 7 | 251 | 2023-07-21 | 18.65 | 0.00 | - | 151 | 569 |
| 21.50 | 0.00 | - | 6 | 56 | 2023-08-18 | 20.10 | 0.00 | - | 5 | 40 |
| 25.60 | 0.00 | - | 33 | 138 | 2024-01-19 | 24.25 | 0.00 | - | 81 | 122 |
| 36.05 | 0.00 | - | 6 | 8 | 2024-07-19 | 27.78 | 0.00 | - | 1 | 5 |
| 40.06 | 0.00 | - | 10 | 33 | 2025-01-17 | 33.50 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
