Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.04 | 0.00 | - | 1 | 2 |
| 95.73 | 0.00 | - | 18 | 14 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 0 |
| 77.89 | 0.00 | - | 18 | 63 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.91 | 0.00 | - | 1 | 143 |
| 69.07 | 0.00 | - | 18 | 0 | 2024-08-16 | 1.66 | 0.00 | - | 5 | 0 |
| 70.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.34 | 0.00 | - | 10 | 0 |
| 72.05 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 6 | 0 |
| 97.30 | 0.00 | - | 1 | 3 | 2025-04-17 | 6.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.10 | 0.00 | - | 15 | 0 |
| 98.35 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.