Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.76+1.07 (+0.67%)
At close: 04:00PM EDT
159.58 -0.18 (-0.11%)
After hours: 06:12PM EDT
In The Money
Show:ListStraddle
Strike:120.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
37.750.00-112022-09-300.07+0.01+16.67%11255
56.600.00-112022-10-070.26-0.11-29.73%229
64.150.00-632022-10-140.880.00-7178
38.650.00-1021,3602022-10-211.03-0.15-12.71%34403
-----2022-10-280.840.00-12
52.380.00-1182022-11-182.92-0.33-10.15%13810,774
64.500.00-1262023-01-207.45-0.70-8.59%16772
61.550.00--62023-02-179.800.00-6110
66.000.00-112023-03-1710.75-0.65-5.70%411
-----2023-05-1911.650.00-18
51.600.00-452023-07-2115.330.00-1473
65.200.00-2172024-01-1917.050.00-5225
92.000.00--12025-01-17-----