Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:110.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.22 | 0.00 | - | 1 | 1 |
| 57.20 | 0.00 | - | - | 1 | 2022-10-14 | 0.06 | 0.00 | - | 70 | 140 |
| 58.75 | 0.00 | - | 1 | 12 | 2022-10-21 | 0.17 | 0.00 | - | 3 | 110 |
| 65.50 | 0.00 | - | 2 | 3 | 2022-10-28 | 0.46 | 0.00 | - | 2 | 6 |
| 68.25 | 0.00 | - | 4 | 5 | 2022-11-18 | 0.75 | 0.00 | - | 115 | 277 |
| 63.30 | 0.00 | - | 12 | 20 | 2023-01-20 | 3.65 | 0.00 | - | 3 | 1,709 |
| 63.45 | 0.00 | - | 1 | 1 | 2023-02-17 | 5.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-03-17 | 7.65 | 0.00 | - | 2 | 19 |
| 66.40 | 0.00 | - | 1 | 1 | 2023-05-19 | 8.65 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-07-21 | 9.55 | 0.00 | - | 101 | 384 |
| 76.12 | 0.00 | - | 1 | 55 | 2024-01-19 | 15.80 | 0.00 | - | 1 | 362 |
© 2022 Yahoo. All rights reserved.
