Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.08 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 4 |
| 65.28 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 10 |
| 91.00 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.30 | -0.02 | -6.25% | 3 | 402 |
| 122.13 | 0.00 | - | 6 | 197 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-08-16 | 1.00 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 2024-09-20 | 1.66 | 0.00 | - | 1 | 17 |
| 70.15 | 0.00 | - | - | 1 | 2024-11-15 | 2.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 10 | 20 |
| 82.50 | 0.00 | - | 4 | 72 | 2025-01-17 | 4.10 | 0.00 | - | 10 | 1,383 |
| 75.80 | 0.00 | - | - | 1 | 2025-03-21 | 5.25 | 0.00 | - | - | 9 |
| 95.19 | 0.00 | - | 1 | 10 | 2025-04-17 | 5.70 | 0.00 | - | 37 | 60 |
| - | - | - | - | - | 2025-06-20 | 7.25 | 0.00 | - | 1 | 2 |
| 85.85 | 0.00 | - | 1 | 24 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.