Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 8 | 127 | 2023-02-10 | 0.03 | -0.01 | -25.00% | 124 | 46 |
| 26.55 | +2.00 | +8.15% | 6 | 200 | 2023-02-17 | 0.16 | -0.12 | -42.86% | 14 | 954 |
| 10.00 | 0.00 | - | 1 | 16 | 2023-02-24 | 0.73 | -0.43 | -37.07% | 5 | 36 |
| 18.10 | 0.00 | - | 10 | 11 | 2023-03-03 | 1.93 | -0.12 | -5.85% | 5 | 9 |
| - | - | - | - | - | 2023-03-10 | 3.00 | +0.16 | +5.63% | 2 | 34 |
| 31.00 | +0.70 | +2.31% | 2 | 131 | 2023-03-17 | 2.50 | -0.63 | -20.13% | 8 | 547 |
| - | - | - | - | - | 2023-03-24 | 2.92 | -0.53 | -15.36% | 1 | 2 |
| 37.46 | 0.00 | - | 28 | 150 | 2023-05-19 | 6.20 | +0.08 | +1.31% | 6 | 539 |
| 31.00 | 0.00 | - | 1 | 27 | 2023-07-21 | 9.40 | 0.00 | - | 3 | 463 |
| 41.65 | 0.00 | - | 2 | 25 | 2023-08-18 | 10.91 | +0.51 | +4.90% | 1 | 16 |
| 44.07 | 0.00 | - | 3 | 118 | 2024-01-19 | 14.86 | +1.24 | +9.10% | 3 | 1,262 |
| 30.50 | 0.00 | - | 1 | 10 | 2024-07-19 | 26.50 | 0.00 | - | 4 | 4 |
| 61.58 | 0.00 | - | 2 | 36 | 2025-01-17 | 22.41 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. All rights reserved.
