Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.06+5.01 (+3.77%)
At close: 04:00PM EST
141.76 +3.70 (+2.68%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:110.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.300.00-81272023-02-100.03-0.01-25.00%12446
26.55+2.00+8.15%62002023-02-170.16-0.12-42.86%14954
10.000.00-1162023-02-240.73-0.43-37.07%536
18.100.00-10112023-03-031.93-0.12-5.85%59
-----2023-03-103.00+0.16+5.63%234
31.00+0.70+2.31%21312023-03-172.50-0.63-20.13%8547
-----2023-03-242.92-0.53-15.36%12
37.460.00-281502023-05-196.20+0.08+1.31%6539
31.000.00-1272023-07-219.400.00-3463
41.650.00-2252023-08-1810.91+0.51+4.90%116
44.070.00-31182024-01-1914.86+1.24+9.10%31,262
30.500.00-1102024-07-1926.500.00-44
61.580.00-2362025-01-1722.410.00-211