Canada markets close in 5 hours 49 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.13+1.98 (+1.10%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.220.00-11
57.200.00--12022-10-140.060.00-70140
58.750.00-1122022-10-210.170.00-3110
65.500.00-232022-10-280.460.00-26
68.250.00-452022-11-180.750.00-115277
63.300.00-12202023-01-203.650.00-31,709
63.450.00-112023-02-175.900.00-18
-----2023-03-177.650.00-219
66.400.00-112023-05-198.650.00-35
-----2023-07-219.550.00-101384
76.120.00-1552024-01-1915.800.00-1362