Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
115.97-4.82 (-3.99%)
At close: 04:00PM EST
117.43 +1.46 (+1.26%)
After hours: 04:06PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.21+0.09+75.00%272221
13.40-21.30-61.38%722022-12-161.63+0.62+61.39%157629
34.350.00--12022-12-232.57+0.77+42.78%3333
-----2022-12-303.15+0.90+40.00%36211
-----2023-01-063.67+0.84+29.68%1268
-----2023-01-133.930.00-3337
18.19-1.86-9.28%16182023-01-205.24+0.84+19.09%361,172
19.85-17.75-47.21%232023-02-177.77+1.12+16.84%63207
-----2023-03-1710.46+1.31+14.32%25140
30.290.00-132023-05-1913.81+0.91+7.05%15273
49.000.00-8102023-07-2111.680.00-1183
37.27-3.52-8.63%25222024-01-1919.000.00-268
56.900.00-122025-01-1726.830.00-19