Canada markets open in 6 hours 41 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
163.21+3.45 (+2.16%)
At close: 04:00PM EDT
163.99 +0.78 (+0.48%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-300.010.00-60
-----2022-10-070.050.00-150
-----2022-10-140.200.00-20
64.200.00-102022-10-210.170.00-10
-----2022-10-280.500.00-170
74.030.00-1102022-11-180.930.00-20
66.700.00-502023-01-203.650.00-220
74.300.00--12023-02-173.250.00-30
72.200.00--02023-03-176.100.00-10
-----2023-05-199.000.00-312
71.300.00-152023-07-218.950.00-1260
63.390.00-3432024-01-1912.900.00-2160
107.580.00-402025-01-1719.860.00-10