Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.86 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.01 | -0.09 | -90.00% | 2 | 224 |
| 37.75 | 0.00 | - | 2 | 115 | 2023-02-17 | 0.08 | -0.02 | -20.00% | 29 | 475 |
| 28.97 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.58 | -0.36 | -38.30% | 1 | 75 |
| - | - | - | - | - | 2023-03-03 | 1.23 | +0.28 | +29.47% | 10 | 22 |
| - | - | - | - | - | 2023-03-10 | 1.35 | +1.35 | - | 2 | 2 |
| 41.43 | 0.00 | - | 4 | 159 | 2023-03-17 | 1.76 | +0.28 | +18.92% | 21 | 2,623 |
| 39.74 | +39.74 | - | 3 | - | 2023-03-24 | - | - | - | - | - |
| 23.35 | 0.00 | - | 4 | 22 | 2023-05-19 | 3.59 | +0.34 | +10.46% | 3 | 296 |
| 45.55 | 0.00 | - | 2 | 64 | 2023-07-21 | 6.70 | 0.00 | - | 1 | 1,867 |
| 28.60 | 0.00 | - | 1 | 38 | 2023-08-18 | 6.90 | +0.15 | +2.22% | 2 | 47 |
| 51.12 | -4.53 | -8.14% | 2 | 949 | 2024-01-19 | 11.70 | +1.10 | +10.38% | 1 | 1,357 |
| 51.18 | 0.00 | - | 1 | 6 | 2024-07-19 | 14.24 | +14.24 | - | - | 2 |
| 62.10 | 0.00 | - | 1 | 70 | 2025-01-17 | 17.26 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.
