Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.99-6.36 (-4.50%)
At close: 04:00PM EST
134.01 -0.98 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:100.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.860.00-112023-02-100.01-0.09-90.00%2224
37.750.00-21152023-02-170.08-0.02-20.00%29475
28.970.00-112023-02-240.58-0.36-38.30%175
-----2023-03-031.23+0.28+29.47%1022
-----2023-03-101.35+1.35-22
41.430.00-41592023-03-171.76+0.28+18.92%212,623
39.74+39.74-3-2023-03-24-----
23.350.00-4222023-05-193.59+0.34+10.46%3296
45.550.00-2642023-07-216.700.00-11,867
28.600.00-1382023-08-186.90+0.15+2.22%247
51.12-4.53-8.14%29492024-01-1911.70+1.10+10.38%11,357
51.180.00-162024-07-1914.24+14.24--2
62.100.00-1702025-01-1717.260.00-119