Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00095000 | 2023-10-20 12:31PM EDT | 2024-06-21 | 74.15 | 96.50 | 99.00 | 0.00 | - | 1 | 46 | 227.82% |
| ZS240719C00095000 | 2024-01-10 4:43PM EDT | 2024-07-19 | 132.60 | 160.80 | 164.00 | 0.00 | - | 1 | 42 | 658.08% |
| ZS250117C00095000 | 2024-03-15 2:57PM EDT | 2025-01-17 | 106.41 | 90.45 | 94.05 | 0.00 | - | 1 | 13 | 86.35% |
| ZS250620C00095000 | 2024-04-10 2:31PM EDT | 2025-06-20 | 97.50 | 91.55 | 93.55 | 0.00 | - | - | 2 | 69.54% |
| ZS260116C00095000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 88.75 | 95.10 | 99.20 | 0.00 | - | 1 | 3 | 66.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00095000 | 2024-02-06 11:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 16 | 103.13% |
| ZS240621P00095000 | 2024-01-30 4:21PM EDT | 2024-06-21 | 0.13 | 0.06 | 0.46 | 0.00 | - | 3 | 130 | 76.27% |
| ZS240719P00095000 | 2023-12-21 11:38AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.56 | 0.00 | - | 2 | 13 | 65.33% |
| ZS240816P00095000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 0.35 | 0.16 | 0.65 | 0.00 | - | - | 1 | 57.81% |
| ZS240920P00095000 | 2024-01-25 4:50PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.62 | 0.00 | - | 2 | 2 | 53.32% |
| ZS241115P00095000 | 2024-04-10 11:08AM EDT | 2024-11-15 | 1.13 | 0.90 | 2.60 | 0.00 | - | - | 1 | 57.21% |
| ZS241220P00095000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 2.47 | 1.44 | 2.33 | 0.00 | - | 10 | 10 | 53.78% |
| ZS250117P00095000 | 2024-03-01 12:19PM EDT | 2025-01-17 | 1.60 | 1.53 | 2.12 | 0.00 | - | 1 | 315 | 50.48% |
| ZS260116P00095000 | 2024-03-05 12:32PM EDT | 2026-01-16 | 6.20 | 5.80 | 7.05 | 0.00 | - | 8 | 59 | 48.72% |
© 2024 Yahoo. All rights reserved.