Mail

Canada markets closed

S&P/TSX
21,873.72
-138.00(-0.63%)
S&P 500
5,071.63
+1.08(+0.02%)
DOW
38,460.92
-42.77(-0.11%)
CAD/USD
0.7299
-0.0022(-0.29%)
CRUDE OIL
82.88
+0.07(+0.08%)
Bitcoin CAD
87,955.52
-3,108.30(-3.41%)

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

177.46

+0.54

(+0.31%)

At close: 04:00PM EDT

173.93

-3.53

(-1.99%)

After hours:

06:29PM EDT

In The Money

Show:ListStraddle

Strike:90.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZS240517C00090000	2024-02-29 1:18PM EDT	2024-05-17	151.47	101.35	105.05	0.00	-	1	2	370.95%
ZS240621C00090000	2024-03-21 1:49PM EDT	2024-06-21	109.50	77.50	82.25	0.00	-	1	14	0.00%
ZS240719C00090000	2023-08-21 10:36AM EDT	2024-07-19	63.45	73.45	74.40	0.00	-	1	14	0.00%
ZS240920C00090000	2024-03-01 11:03AM EDT	2024-09-20	131.60	103.35	107.10	0.00	-	3	4	157.35%
ZS250117C00090000	2024-03-01 2:44PM EDT	2025-01-17	134.77	105.75	109.90	0.00	-	2	58	126.00%
ZS260116C00090000	2024-04-22 10:16AM EDT	2026-01-16	93.18	99.40	103.00	0.00	-	1	13	67.82%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ZS240517P00090000	2024-02-22 11:19AM EDT	2024-05-17	0.06	0.00	0.07	0.00	-	52	28	98.44%
ZS240621P00090000	2024-04-08 12:12PM EDT	2024-06-21	0.09	0.01	0.64	0.00	-	2	166	83.11%
ZS240719P00090000	2024-04-19 3:00PM EDT	2024-07-19	0.26	0.07	0.00	0.00	-	10	105	51.76%
ZS240920P00090000	2024-04-24 10:26AM EDT	2024-09-20	0.60	0.48	0.75	+0.05	+9.09%	2	23	57.91%
ZS241115P00090000	2024-04-19 2:22PM EDT	2024-11-15	1.23	0.00	2.12	0.00	-	1	1	54.81%
ZS250117P00090000	2024-04-19 3:07PM EDT	2025-01-17	2.37	1.60	2.08	0.00	-	10	703	54.10%
ZS260116P00090000	2024-04-22 10:09AM EDT	2026-01-16	6.65	5.85	6.35	0.00	-	30	131	50.12%