Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00085000 | 2023-09-28 1:21PM EDT | 2024-05-17 | 72.00 | 73.55 | 74.25 | 0.00 | - | 6 | 6 | 0.00% |
| ZS240621C00085000 | 2024-03-13 3:41PM EDT | 2024-06-21 | 117.87 | 95.45 | 99.05 | 0.00 | - | 1 | 48 | 166.63% |
| ZS240719C00085000 | 2023-09-05 2:20PM EDT | 2024-07-19 | 83.90 | 74.90 | 75.95 | 0.00 | - | 2 | 7 | 0.00% |
| ZS250117C00085000 | 2024-02-29 10:50AM EDT | 2025-01-17 | 160.58 | 110.10 | 114.20 | 0.00 | - | 1 | 21 | 133.29% |
| ZS260116C00085000 | 2024-04-26 11:28AM EDT | 2026-01-16 | 106.00 | 102.60 | 106.55 | +2.97 | +2.88% | 1 | 11 | 69.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00085000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 140.43% |
| ZS240621P00085000 | 2024-02-20 10:40AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.13 | 0.00 | - | 1 | 194 | 75.20% |
| ZS240719P00085000 | 2024-03-19 10:58AM EDT | 2024-07-19 | 0.15 | 0.06 | 0.49 | 0.00 | - | 1 | 533 | 72.46% |
| ZS240920P00085000 | 2024-03-05 12:33PM EDT | 2024-09-20 | 0.50 | 0.16 | 0.64 | 0.00 | - | 3 | 5 | 58.15% |
| ZS250117P00085000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.59 | 0.94 | 1.70 | 0.00 | - | 1 | 566 | 53.96% |
| ZS260116P00085000 | 2024-03-22 3:53PM EDT | 2026-01-16 | 4.50 | 5.50 | 5.95 | 0.00 | - | 10 | 39 | 51.67% |
© 2024 Yahoo. All rights reserved.