Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.59+4.67 (+3.09%)
At close: 04:00PM EDT
156.09 +0.50 (+0.32%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231117C000850002023-06-26 9:46AM EDT2023-11-1760.7073.7075.150.00-5140145.43%
ZS240119C000850002023-08-21 9:48AM EDT2024-01-1962.7772.8074.050.00-12887.96%
ZS240216C000850002023-07-20 2:04PM EDT2024-02-1668.9556.2557.100.00-120.00%
ZS240517C000850002023-09-28 1:21PM EDT2024-05-1772.0070.1071.65+72.00-6048.07%
ZS240621C000850002023-08-31 10:26AM EDT2024-06-2176.6076.0077.350.00-14072.79%
ZS240719C000850002023-09-05 2:20PM EDT2024-07-1983.9077.2078.000.00-2772.94%
ZS250117C000850002023-09-11 11:31AM EDT2025-01-1791.6581.5582.650.00-41970.31%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS231020P000850002023-09-27 12:37PM EDT2023-10-200.010.000.020.00-101484.38%
ZS231117P000850002023-09-22 10:15AM EDT2023-11-170.110.040.060.00-111665.23%
ZS240119P000850002023-09-26 3:24PM EDT2024-01-190.710.470.570.00-148560.11%
ZS240216P000850002023-09-07 12:09PM EDT2024-02-160.900.580.800.00-15656.67%
ZS240621P000850002023-09-28 2:19PM EDT2024-06-213.122.712.920.00-514356.98%
ZS240719P000850002023-08-16 10:20AM EDT2024-07-195.603.153.250.00-153156.24%
ZS250117P000850002023-09-29 10:56AM EDT2025-01-175.555.655.90-0.25-4.31%240653.44%
ZS260116P000850002023-09-28 2:20PM EDT2026-01-1610.529.8010.550.00-51750.17%