Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00080000 | 2023-11-07 10:34AM EDT | 2024-05-17 | 89.85 | 121.70 | 123.45 | 0.00 | - | - | 1 | 1,048.39% |
| ZS240621C00080000 | 2023-11-03 3:16PM EDT | 2024-06-21 | 89.74 | 119.05 | 122.05 | 0.00 | - | 1 | 7 | 409.06% |
| ZS240719C00080000 | 2024-01-05 12:38PM EDT | 2024-07-19 | 133.09 | 164.45 | 168.00 | 0.00 | - | 2 | 45 | 821.00% |
| ZS250117C00080000 | 2024-03-07 4:34PM EDT | 2025-01-17 | 125.60 | 105.90 | 109.30 | 0.00 | - | 1 | 82 | 117.62% |
| ZS260116C00080000 | 2024-04-16 2:16PM EDT | 2026-01-16 | 106.93 | 103.55 | 108.00 | 0.00 | - | 10 | 17 | 70.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00080000 | 2024-04-16 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 18 | 237.89% |
| ZS240621P00080000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.09 | 0.00 | - | 3 | 67 | 88.28% |
| ZS240719P00080000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.30 | 0.02 | 0.50 | 0.00 | - | 10 | 385 | 83.98% |
| ZS250117P00080000 | 2024-05-09 1:26PM EDT | 2025-01-17 | 1.04 | 0.80 | 1.44 | 0.00 | - | 4 | 725 | 56.84% |
| ZS260116P00080000 | 2024-03-05 11:08AM EDT | 2026-01-16 | 3.85 | 3.70 | 4.15 | 0.00 | - | 5 | 13 | 50.04% |
© 2024 Yahoo. All rights reserved.