Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:75.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231117C00075000 | 2023-06-08 9:33AM EDT | 2023-11-17 | 76.35 | 69.45 | 70.90 | 0.00 | - | 2 | 56 | 0.00% |
| ZS240119C00075000 | 2023-08-15 1:40PM EDT | 2024-01-19 | 71.00 | 85.50 | 86.45 | 0.00 | - | 2 | 58 | 164.95% |
| ZS240621C00075000 | 2023-06-21 11:10AM EDT | 2024-06-21 | 76.85 | 80.30 | 81.40 | 0.00 | - | 3 | 11 | 86.83% |
| ZS240719C00075000 | 2023-07-17 1:22PM EDT | 2024-07-19 | 84.80 | 72.30 | 73.20 | 0.00 | - | 1 | 20 | 0.00% |
| ZS250117C00075000 | 2023-08-08 9:30AM EDT | 2025-01-17 | 78.35 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 0.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231020P00075000 | 2023-09-05 3:04PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| ZS231117P00075000 | 2023-09-15 10:46AM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| ZS240119P00075000 | 2023-09-21 3:23PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 21 | 370 | 25.00% |
| ZS240216P00075000 | 2023-09-18 11:09AM EDT | 2024-02-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| ZS240621P00075000 | 2023-09-12 12:43PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 12.50% |
| ZS240719P00075000 | 2023-09-19 10:57AM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 100 | 437 | 12.50% |
| ZS250117P00075000 | 2023-09-21 2:24PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 12.50% |
© 2023 Yahoo. All rights reserved.
