Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231117C00065000 | 2023-08-31 11:31AM EDT | 2023-11-17 | 90.18 | 83.10 | 83.95 | 0.00 | - | 1 | 2 | 115.04% |
| ZS240119C00065000 | 2023-09-06 9:49AM EDT | 2024-01-19 | 100.55 | 83.70 | 84.80 | 0.00 | - | 1 | 140 | 92.48% |
| ZS240621C00065000 | 2023-05-09 10:08AM EDT | 2024-06-21 | 57.45 | 87.65 | 89.50 | 0.00 | - | - | 1 | 91.15% |
| ZS240719C00065000 | 2023-03-10 2:40PM EDT | 2024-07-19 | 52.60 | 49.25 | 50.20 | 0.00 | - | 1 | 6 | 0.00% |
| ZS250117C00065000 | 2023-08-18 3:17PM EDT | 2025-01-17 | 80.40 | 96.60 | 99.45 | 0.00 | - | 1 | 64 | 102.63% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS231117P00065000 | 2023-09-25 9:53AM EDT | 2023-11-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 83.98% |
| ZS240119P00065000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 6 | 261 | 64.84% |
| ZS240621P00065000 | 2023-09-07 10:26AM EDT | 2024-06-21 | 1.26 | 0.56 | 1.50 | +0.13 | +11.50% | 2 | 45 | 58.52% |
| ZS240719P00065000 | 2023-09-21 9:30AM EDT | 2024-07-19 | 1.30 | 1.26 | 1.72 | 0.00 | - | 1 | 5 | 60.33% |
| ZS250117P00065000 | 2023-08-11 11:36AM EDT | 2025-01-17 | 4.40 | 2.40 | 3.20 | 0.00 | - | 8 | 141 | 55.59% |
© 2023 Yahoo. All rights reserved.
