Canada Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:440.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C004400002022-07-07 11:17AM EST2023-01-200.950.000.800.00-1131144.82%
ZS240119C004400002021-12-06 2:19PM EST2024-01-1931.5024.5028.500.00-413124.87%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P004400002021-10-27 2:16PM EST2023-01-20145.35133.45136.500.00--30.00%
ZS240119P004400002021-10-21 10:12AM EST2024-01-19161.52129.50134.500.00--100.00%