Canada markets open in 2 hours 43 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.53+5.29 (+4.63%)
At close: 04:00PM EST
120.34 +0.81 (+0.68%)
Pre-Market: 06:44AM EST
In The Money
Show:ListStraddle
Strike:370.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C003700002022-11-22 10:03AM EST2023-01-200.060.000.000.00-2050.00%
ZS230721C003700002022-11-28 9:51AM EST2023-07-210.620.000.000.00-2725.00%
ZS240119C003700002022-12-06 2:18PM EST2024-01-190.940.000.000.00-211725.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P003700002021-11-30 12:00PM EST2023-01-2081.1987.3090.300.00-2120.00%
ZS240119P003700002021-12-13 3:48PM EST2024-01-19115.200.000.000.00-1800.00%