Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00360000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 866 | 164.06% |
| ZS240621C00360000 | 2024-04-10 3:40PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.50 | 0.00 | - | 10 | 75 | 90.09% |
| ZS240719C00360000 | 2024-03-04 12:22PM EDT | 2024-07-19 | 1.25 | 0.01 | 0.45 | 0.00 | - | 2 | 26 | 69.39% |
| ZS240816C00360000 | 2024-03-27 3:48PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.48 | 0.00 | - | 1 | 26 | 59.08% |
| ZS240920C00360000 | 2024-03-01 11:41AM EDT | 2024-09-20 | 3.85 | 0.56 | 0.96 | 0.00 | - | 14 | 20 | 59.69% |
| ZS241220C00360000 | 2024-04-29 1:08PM EDT | 2024-12-20 | 1.35 | 0.60 | 1.13 | 0.00 | - | 3 | 421 | 49.18% |
| ZS250117C00360000 | 2024-05-06 11:08AM EDT | 2025-01-17 | 1.38 | 0.92 | 1.44 | 0.00 | - | 20 | 156 | 48.41% |
| ZS250417C00360000 | 2024-03-27 12:45PM EDT | 2025-04-17 | 5.40 | 3.05 | 3.30 | 0.00 | - | 15 | 72 | 49.19% |
| ZS260116C00360000 | 2024-05-07 9:56AM EDT | 2026-01-16 | 9.25 | 8.65 | 9.75 | 0.00 | - | 1 | 595 | 48.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240816P00360000 | 2024-02-16 11:29AM EDT | 2024-08-16 | 112.35 | 164.10 | 168.20 | 0.00 | - | 2 | 0 | 0.00% |
| ZS241220P00360000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 182.20 | 183.45 | 187.35 | 0.00 | - | 400 | 0 | 54.60% |
| ZS250117P00360000 | 2024-02-21 12:58PM EDT | 2025-01-17 | 147.30 | 162.90 | 167.25 | 0.00 | - | 4 | 0 | 0.00% |
| ZS260116P00360000 | 2024-03-18 12:50PM EDT | 2026-01-16 | 167.29 | 184.50 | 189.50 | 0.00 | - | 1 | 0 | 38.75% |
© 2024 Yahoo. All rights reserved.