Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00340000 | 2024-03-22 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 2 | 97 | 150.39% |
| ZS240621C00340000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| ZS240719C00340000 | 2024-03-19 9:44AM EDT | 2024-07-19 | 0.51 | 0.02 | 0.50 | 0.00 | - | 1 | 41 | 62.79% |
| ZS240816C00340000 | 2024-04-18 11:06AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 25.00% |
| ZS240920C00340000 | 2024-05-03 10:29AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| ZS241220C00340000 | 2024-04-17 11:20AM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| ZS250117C00340000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| ZS250417C00340000 | 2024-05-02 10:20AM EDT | 2025-04-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| ZS260116C00340000 | 2024-04-30 2:57PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00340000 | 2024-03-01 12:53PM EDT | 2024-06-21 | 121.60 | 145.55 | 149.40 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00340000 | 2024-01-11 3:08PM EDT | 2024-09-20 | 112.80 | 89.85 | 93.15 | 0.00 | - | - | 1 | 0.00% |
| ZS241220P00340000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 102.40 | 145.00 | 147.40 | 0.00 | - | 2 | 0 | 0.00% |
| ZS250117P00340000 | 2024-02-13 12:45PM EDT | 2025-01-17 | 101.65 | 139.40 | 143.30 | 0.00 | - | 1 | 6 | 0.00% |
| ZS250417P00340000 | 2024-02-22 10:30AM EDT | 2025-04-17 | 121.45 | 142.50 | 147.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.