Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:330.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419C00330000 | 2024-04-01 11:50AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.03 | 0.00 | - | 12 | 113 | 415.63% |
| ZS240517C00330000 | 2024-04-02 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 73 | 96.88% |
| ZS240621C00330000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.47 | 0.00 | - | 8 | 97 | 68.90% |
| ZS240719C00330000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 57.91% |
| ZS240816C00330000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 0.14 | 0.03 | 0.50 | 0.00 | - | 4 | 98 | 51.12% |
| ZS240920C00330000 | 2024-04-04 2:11PM EDT | 2024-09-20 | 0.98 | 0.17 | 0.80 | 0.00 | - | 1 | 347 | 52.87% |
| ZS241220C00330000 | 2024-04-19 10:50AM EDT | 2024-12-20 | 1.70 | 1.63 | 1.73 | -1.04 | -37.96% | 6 | 56 | 48.21% |
| ZS250117C00330000 | 2024-04-15 1:51PM EDT | 2025-01-17 | 2.36 | 1.71 | 2.07 | 0.00 | - | 1 | 448 | 47.36% |
| ZS250417C00330000 | 2024-03-28 1:48PM EDT | 2025-04-17 | 7.40 | 3.70 | 3.90 | 0.00 | - | 28 | 70 | 47.36% |
| ZS260116C00330000 | 2024-04-15 2:44PM EDT | 2026-01-16 | 11.80 | 9.40 | 10.80 | 0.00 | - | 5 | 74 | 47.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00330000 | 2024-02-08 12:31PM EDT | 2024-05-17 | 83.00 | 129.50 | 133.20 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240719P00330000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816P00330000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 109.90 | 133.00 | 136.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240920P00330000 | 2024-01-11 3:19PM EDT | 2024-09-20 | 103.10 | 81.05 | 85.20 | 0.00 | - | - | 9 | 0.00% |
| ZS250117P00330000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 96.60 | 135.65 | 139.60 | 0.00 | - | 15 | 0 | 0.00% |
| ZS250417P00330000 | 2024-02-13 12:09PM EDT | 2025-04-17 | 97.50 | 131.15 | 134.05 | 0.00 | - | 2 | 25 | 0.00% |
| ZS260116P00330000 | 2024-03-01 3:30PM EDT | 2026-01-16 | 121.46 | 137.95 | 141.95 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.