Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419C00320000 | 2024-03-15 3:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.47 | 0.00 | - | 2 | 95 | 529.69% |
| ZS240517C00320000 | 2024-03-28 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | 0.00 | - | 5 | 112 | 94.73% |
| ZS240621C00320000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 0.75 | 0.01 | 0.52 | 0.00 | - | 1 | 154 | 67.24% |
| ZS240719C00320000 | 2024-04-09 10:18AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.67 | 0.00 | - | 2 | 50 | 57.91% |
| ZS240816C00320000 | 2024-04-08 1:27PM EDT | 2024-08-16 | 0.44 | 0.05 | 0.50 | 0.00 | - | 1 | 423 | 53.71% |
| ZS240920C00320000 | 2024-03-19 10:00AM EDT | 2024-09-20 | 2.42 | 0.33 | 1.05 | 0.00 | - | 1 | 77 | 53.35% |
| ZS241220C00320000 | 2024-04-19 2:57PM EDT | 2024-12-20 | 1.87 | 1.77 | 2.06 | -5.83 | -75.71% | 1 | 22 | 48.21% |
| ZS250117C00320000 | 2024-04-16 1:37PM EDT | 2025-01-17 | 2.35 | 2.29 | 2.45 | -0.65 | -21.67% | 1 | 44 | 47.40% |
| ZS250417C00320000 | 2024-04-01 2:03PM EDT | 2025-04-17 | 8.00 | 4.30 | 4.50 | 0.00 | - | 5 | 126 | 47.52% |
| ZS260116C00320000 | 2024-04-15 11:29AM EDT | 2026-01-16 | 13.55 | 10.65 | 11.65 | 0.00 | - | 5 | 60 | 47.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00320000 | 2024-02-08 12:03PM EDT | 2024-05-17 | 73.45 | 119.40 | 122.50 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00320000 | 2024-03-06 3:39PM EDT | 2024-06-21 | 115.70 | 135.10 | 138.40 | 0.00 | - | 12 | 0 | 0.00% |
| ZS240719P00320000 | 2024-02-02 1:53PM EDT | 2024-07-19 | 81.00 | 100.00 | 103.90 | 0.00 | - | 5 | 7 | 0.00% |
| ZS240920P00320000 | 2024-01-11 4:28PM EDT | 2024-09-20 | 93.00 | 73.55 | 76.75 | 0.00 | - | - | 23 | 0.00% |
| ZS241220P00320000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 114.05 | 132.20 | 134.65 | 0.00 | - | 1 | 0 | 0.00% |
| ZS250117P00320000 | 2024-03-01 1:32PM EDT | 2025-01-17 | 105.55 | 125.50 | 129.65 | 0.00 | - | 9 | 62 | 0.00% |
| ZS250417P00320000 | 2024-02-13 12:51PM EDT | 2025-04-17 | 89.40 | 122.80 | 124.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.