Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.24-1.73 (-1.49%)
At close: 04:00PM EST
114.25 +0.01 (+0.01%)
After hours: 04:05PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C002900002022-12-05 1:03PM EST2023-01-200.020.000.110.00-2243096.48%
ZS230721C002900002022-12-02 9:30AM EST2023-07-211.000.260.940.00-41057.59%
ZS240119C002900002022-12-07 2:47PM EST2024-01-192.482.482.67-0.40-13.89%614655.90%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P002900002022-09-26 9:32AM EST2023-01-20127.00132.80135.600.00-200.00%
ZS230721P002900002022-09-27 1:13PM EST2023-07-21130.40135.45137.100.00-270.00%
ZS240119P002900002022-09-29 1:17PM EST2024-01-19131.10136.55138.850.00-6390.00%