Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240119C00270000 | 2023-09-19 11:29AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| ZS250117C00270000 | 2023-08-04 11:32AM EDT | 2025-01-17 | 10.60 | 12.40 | 13.30 | 0.00 | - | 1 | 323 | 56.18% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240119P00270000 | 2022-11-07 12:21PM EDT | 2024-01-19 | 152.70 | 154.65 | 157.80 | 0.00 | - | 3 | 5 | 190.48% |
| ZS250117P00270000 | 2023-09-13 9:57AM EDT | 2025-01-17 | 111.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
