Canada markets close in 50 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.64-4.15 (-3.43%)
As of 03:10PM EST. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120C002700002022-12-05 3:36PM EST2023-01-200.010.000.160.00-258790.63%
ZS230217C002700002022-12-01 9:53AM EST2023-02-170.350.000.250.00-55075.00%
ZS230317C002700002022-11-28 9:45AM EST2023-03-170.580.000.370.00-225966.99%
ZS230519C002700002022-11-29 11:34AM EST2023-05-191.330.250.550.00-28958.40%
ZS230721C002700002022-10-26 2:45PM EST2023-07-215.402.823.350.00-2072.23%
ZS240119C002700002022-12-02 3:52PM EST2024-01-195.003.303.550.00-213055.21%
ZS250117C002700002022-12-06 1:05PM EST2025-01-1710.309.6011.15-1.62-13.59%485255.20%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS230120P002700002022-12-05 9:42AM EST2023-01-20139.80153.25154.300.00-162111.52%
ZS230217P002700002022-08-30 9:14AM EST2023-02-17112.07106.35109.500.00--10.00%
ZS230317P002700002022-11-29 11:20AM EST2023-03-17134.80153.30154.550.00-1078.47%
ZS230519P002700002022-09-26 1:38PM EST2023-05-19111.60117.35119.200.00-580.00%
ZS230721P002700002022-08-05 8:49AM EST2023-07-21113.98126.15128.100.00-7110.00%
ZS240119P002700002022-11-07 11:21AM EST2024-01-19152.70152.70154.950.00-34446.92%
ZS250117P002700002022-10-07 2:41PM EST2025-01-17115.35149.00152.600.00-200.00%