Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00225000 | 2024-04-19 9:49AM EDT | 2024-05-03 | 0.18 | 0.00 | 1.27 | 0.00 | - | 2 | 15 | 177.25% |
| ZS240510C00225000 | 2024-04-12 3:27PM EDT | 2024-05-10 | 0.40 | 0.00 | 1.28 | 0.00 | - | 8 | 9 | 97.22% |
| ZS240517C00225000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 0.33 | 0.03 | 0.25 | 0.00 | - | 2 | 9 | 57.62% |
| ZS240524C00225000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 0.51 | 0.03 | 1.53 | 0.00 | - | 2 | 1,126 | 65.38% |
| ZS240531C00225000 | 2024-04-23 2:46PM EDT | 2024-05-31 | 1.35 | 0.85 | 1.14 | 0.00 | - | 3 | 4 | 60.64% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.