Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:215.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419C00215000 | 2024-04-17 10:31AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 195.31% |
| ZS240426C00215000 | 2024-04-19 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.18 | -0.12 | -92.31% | 6 | 279 | 70.90% |
| ZS240503C00215000 | 2024-04-19 9:49AM EDT | 2024-05-03 | 0.30 | 0.01 | 0.30 | +0.19 | +172.73% | 5 | 54 | 55.96% |
| ZS240510C00215000 | 2024-04-18 1:54PM EDT | 2024-05-10 | 0.27 | 0.05 | 0.50 | -0.06 | -18.18% | 42 | 44 | 50.64% |
| ZS240524C00215000 | 2024-04-18 3:57PM EDT | 2024-05-24 | 0.85 | 0.57 | 1.04 | 0.00 | - | 3 | 2,140 | 51.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240419P00215000 | 2024-03-18 2:20PM EDT | 2024-04-19 | 21.95 | 40.55 | 42.70 | 0.00 | - | - | 1 | 0.00% |
| ZS240426P00215000 | 2024-03-26 1:50PM EDT | 2024-04-26 | 21.77 | 43.30 | 45.85 | 0.00 | - | 1 | 0 | 108.98% |
© 2024 Yahoo. All rights reserved.