Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00205000 | 2024-05-09 2:45PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ZS240517C00205000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ZS240524C00205000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZS240531C00205000 | 2024-05-09 2:20PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ZS240607C00205000 | 2024-05-09 12:44PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZS240614C00205000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00205000 | 2024-04-05 10:17AM EDT | 2024-05-10 | 23.33 | 27.15 | 30.05 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240524P00205000 | 2024-04-08 12:07PM EDT | 2024-05-24 | 24.93 | 30.40 | 32.10 | 0.00 | - | 1 | 21 | 0.00% |
| ZS240531P00205000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.