Canada markets close in 5 hours 21 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
193.70+0.22 (+0.11%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240328C001950002024-03-28 10:24AM EDT2024-03-280.380.270.35-0.32-54.24%12645920.85%
ZS240405C001950002024-03-28 10:24AM EDT2024-04-053.103.003.25-0.15-4.62%10519631.75%
ZS240412C001950002024-03-28 9:58AM EDT2024-04-124.604.554.90-0.40-8.00%129434.05%
ZS240419C001950002024-03-28 10:15AM EDT2024-04-195.956.056.25-0.40-6.30%2329535.36%
ZS240426C001950002024-03-28 9:53AM EDT2024-04-267.656.907.55-0.25-3.16%43336.83%
ZS240503C001950002024-03-28 10:08AM EDT2024-05-038.618.659.05-0.94-9.84%13239.26%
ZS240517C001950002024-03-28 10:05AM EDT2024-05-1711.0110.9511.35-0.32-2.82%1451941.40%
ZS240621C001950002024-03-27 2:26PM EDT2024-06-2117.9017.3017.500.00-615148.31%
ZS240719C001950002024-03-27 12:48PM EDT2024-07-1920.4519.5019.850.00-95247.43%
ZS240816C001950002024-03-26 1:39PM EDT2024-08-1622.9021.7022.050.00-43047.09%
ZS240920C001950002024-03-26 12:02PM EDT2024-09-2027.0525.6526.350.00-73650.24%
ZS241115C001950002024-03-27 1:52PM EDT2024-11-1529.9029.2530.150.00-1250.03%
ZS241220C001950002024-03-26 1:17PM EDT2024-12-2034.0032.6534.300.00-1651.77%
ZS250117C001950002024-03-26 3:33PM EDT2025-01-1734.7634.3034.750.00-131450.80%
ZS250417C001950002024-03-25 3:03PM EDT2025-04-1741.1539.3040.150.00-11951.21%
ZS250620C001950002024-03-22 3:14PM EDT2025-06-2045.0043.2044.900.00-3552.65%
ZS260116C001950002024-03-27 1:40PM EDT2026-01-1653.2152.2553.950.00-110352.62%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240328P001950002024-03-28 10:08AM EDT2024-03-282.221.672.77+0.30+15.63%652650.64%
ZS240405P001950002024-03-28 10:21AM EDT2024-04-054.484.304.40+0.24+5.66%740930.51%
ZS240412P001950002024-03-27 3:57PM EDT2024-04-125.955.706.000.00-821532.81%
ZS240419P001950002024-03-27 3:55PM EDT2024-04-197.057.157.350.00-451,02634.34%
ZS240426P001950002024-03-28 9:30AM EDT2024-04-269.108.008.30+0.80+9.64%112234.35%
ZS240503P001950002024-03-27 9:42AM EDT2024-05-038.708.959.700.00-1836.62%
ZS240517P001950002024-03-28 10:07AM EDT2024-05-1711.4511.0011.25+0.25+2.23%244836.56%
ZS240621P001950002024-03-28 10:07AM EDT2024-06-2116.9016.3516.90+0.05+0.30%11,36843.24%
ZS240719P001950002024-03-26 1:38PM EDT2024-07-1918.0518.0018.350.00-279740.93%
ZS240816P001950002024-03-27 10:48AM EDT2024-08-1619.5719.7020.050.00-329940.22%
ZS240920P001950002024-03-28 9:56AM EDT2024-09-2023.0022.7023.00+1.55+7.23%16641.54%
ZS241220P001950002024-03-27 1:52PM EDT2024-12-2027.5527.3527.650.00-589940.85%
ZS250117P001950002024-03-26 10:05AM EDT2025-01-1728.4028.1028.650.00-417440.33%
ZS250417P001950002024-03-25 10:52AM EDT2025-04-1732.0230.9032.400.00-1810440.11%
ZS260116P001950002024-03-14 3:58PM EDT2026-01-1639.7039.8541.700.00-2022139.86%