Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240503C00192500 | 2024-05-01 12:08PM EDT | 2024-05-03 | 0.12 | 0.03 | 0.30 | 0.00 | - | 30 | 267 | 97.46% |
| ZS240510C00192500 | 2024-05-02 3:53PM EDT | 2024-05-10 | 0.71 | 0.67 | 0.77 | -0.03 | -4.05% | 121 | 23 | 49.56% |
| ZS240517C00192500 | 2024-05-02 2:50PM EDT | 2024-05-17 | 1.54 | 1.67 | 1.81 | +0.32 | +26.23% | 25 | 40 | 48.08% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00192500 | 2024-04-29 2:07PM EDT | 2024-05-17 | 15.92 | 16.10 | 18.35 | 0.00 | - | 4 | 1 | 52.09% |
© 2024 Yahoo. All rights reserved.