Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240419C00187500 | 2024-04-18 2:49PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 438 | 25.00% |
ZS240426C00187500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 262 | 391 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240419P00187500 | 2024-04-18 3:09PM EDT | 2024-04-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
ZS240426P00187500 | 2024-04-17 3:18PM EDT | 2024-04-26 | 13.48 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |