Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510C00182500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 4.25 | 3.95 | 4.20 | +1.80 | +73.47% | 629 | 546 | 64.58% |
| ZS240517C00182500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 6.05 | 5.40 | 5.95 | +1.85 | +44.05% | 132 | 101 | 57.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240510P00182500 | 2024-05-03 2:19PM EDT | 2024-05-10 | 8.24 | 9.10 | 9.40 | -1.57 | -16.00% | 3 | 16 | 62.28% |
| ZS240517P00182500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.80 | 10.60 | 10.90 | +0.71 | +7.04% | 25 | 78 | 55.26% |
© 2024 Yahoo. All rights reserved.