Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00177500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.60 | 2.56 | 2.67 | +0.46 | +21.50% | 957 | 596 | 40.55% |
| ZS240524C00177500 | 2024-05-10 11:00AM EDT | 2024-05-24 | 4.59 | 4.40 | 4.65 | +0.92 | +25.07% | 8 | 40 | 43.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00177500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 5.35 | 5.25 | 5.45 | -2.56 | -32.36% | 30 | 493 | 39.48% |
| ZS240524P00177500 | 2024-05-10 3:04PM EDT | 2024-05-24 | 7.25 | 6.95 | 7.40 | -1.45 | -16.67% | 5 | 4 | 42.53% |
© 2024 Yahoo. All rights reserved.