Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C001750002022-12-02 11:09AM EST2022-12-090.010.000.03-1.95-99.49%168679.69%
ZS221216C001750002022-12-02 3:50PM EST2022-12-160.070.030.07-2.52-97.30%1,42290764.65%
ZS221223C001750002022-12-02 9:37AM EST2022-12-230.350.060.20-2.65-88.33%31859.86%
ZS221230C001750002022-12-02 10:12AM EST2022-12-300.300.080.41-3.20-91.43%16957.18%
ZS230120C001750002022-12-02 3:05PM EST2023-01-200.680.590.71-4.67-87.29%10960751.81%
ZS230217C001750002022-12-02 1:13PM EST2023-02-171.681.721.96-2.19-56.59%713253.09%
ZS230317C001750002022-11-30 1:55PM EST2023-03-175.054.054.250.00-624458.71%
ZS230519C001750002022-12-02 12:03PM EST2023-05-197.507.157.60-0.45-5.66%1613058.12%
ZS230721C001750002022-11-29 1:52PM EST2023-07-2114.9010.6011.050.00-3611959.08%
ZS240119C001750002022-11-30 3:49PM EST2024-01-1922.5818.9019.650.00-28360.26%
ZS250117C001750002022-11-10 10:51AM EST2025-01-1735.4029.8533.500.00-59860.49%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P001750002022-11-22 9:35AM EST2022-12-0940.4844.9546.650.00-12136.62%
ZS221216P001750002022-11-10 1:55PM EST2022-12-1645.2045.6046.400.00--187.70%
ZS221230P001750002022-11-28 10:58AM EST2022-12-3039.1844.9547.000.00-1075.22%
ZS230120P001750002022-12-02 11:00AM EST2023-01-2045.6045.7046.60-13.60-22.97%21,04650.83%
ZS230217P001750002022-11-30 11:52AM EST2023-02-1752.0946.6047.350.00-2615048.84%
ZS230317P001750002022-12-02 9:31AM EST2023-03-1748.5548.3048.80+5.80+13.57%56851.44%
ZS230519P001750002022-11-08 11:16AM EST2023-05-1959.0050.4051.250.00-21625950.62%
ZS230721P001750002022-12-02 3:32PM EST2023-07-2152.2552.6553.25+6.60+14.46%157149.20%
ZS240119P001750002022-12-02 3:46PM EST2024-01-1958.0057.8558.75+3.80+7.01%24047.98%
ZS250117P001750002022-10-11 12:55PM EST2025-01-1759.5565.7067.450.00-2746.88%