Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426C00172500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 3.36 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
ZS240503C00172500 | 2024-04-25 2:44PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240426P00172500 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.93 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
ZS240503P00172500 | 2024-04-25 3:30PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |