Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00152500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 22.85 | 20.75 | 22.80 | 0.00 | - | - | 34 | 72.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00152500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | -0.27 | -81.82% | 10 | 84 | 49.41% |
| ZS240524P00152500 | 2024-05-10 11:24AM EDT | 2024-05-24 | 0.52 | 0.36 | 0.68 | -0.26 | -33.33% | 1 | 11 | 51.44% |
© 2024 Yahoo. All rights reserved.