Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 19, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230721C00150000 | 2022-07-15 1:28PM EDT | 2023-07-21 | 38.47 | 57.15 | 59.40 | 0.00 | - | - | 7 | 282.99% |
| ZS240119C00150000 | 2022-08-08 9:48AM EDT | 2024-01-19 | 60.35 | 64.80 | 67.30 | 0.00 | - | 2 | 180 | 202.81% |
PutsforMay 19, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230721P00150000 | 2022-08-10 3:48PM EDT | 2023-07-21 | 23.65 | 23.45 | 24.55 | -4.80 | -16.87% | 8 | 2,088 | 0.00% |
| ZS240119P00150000 | 2022-08-11 9:46AM EDT | 2024-01-19 | 28.28 | 28.85 | 29.85 | -7.42 | -20.78% | 1 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
