Canada markets open in 2 hours 17 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.48 +0.49 (+0.38%)
Pre-Market: 07:11AM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209C001250002022-12-02 3:51PM EST2022-12-096.000.000.000.00-1041040.00%
ZS221216C001250002022-12-02 3:55PM EST2022-12-168.150.000.000.00-3084130.00%
ZS221223C001250002022-12-02 3:58PM EST2022-12-239.150.000.000.00-31160.00%
ZS221230C001250002022-12-02 3:45PM EST2022-12-3010.500.000.000.00-49850.00%
ZS230106C001250002022-12-02 3:25PM EST2023-01-0611.700.000.000.00-1190.00%
ZS230120C001250002022-12-02 3:58PM EST2023-01-2012.950.000.000.00-1571620.00%
ZS230217C001250002022-12-02 1:05PM EST2023-02-1715.700.000.000.00-30450.00%
ZS230317C001250002022-12-02 3:58PM EST2023-03-1720.100.000.000.00-44730.00%
ZS230519C001250002022-12-02 3:35PM EST2023-05-1924.750.000.000.00-18820.00%
ZS230721C001250002022-12-02 2:07PM EST2023-07-2128.000.000.000.00-17280.00%
ZS240119C001250002022-12-02 1:07PM EST2024-01-1935.800.000.000.00-12480.00%
ZS250117C001250002022-12-02 1:20PM EST2025-01-1747.350.000.000.00-590.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS221209P001250002022-12-02 3:53PM EST2022-12-092.050.000.000.00-7891986.25%
ZS221216P001250002022-12-02 3:59PM EST2022-12-164.000.000.000.00-15403.13%
ZS221223P001250002022-12-02 12:58PM EST2022-12-235.500.000.000.00-21203.13%
ZS221230P001250002022-12-02 3:11PM EST2022-12-305.910.000.000.00-60813.13%
ZS230106P001250002022-12-02 1:59PM EST2023-01-067.120.000.000.00-16873.13%
ZS230113P001250002022-12-02 10:17AM EST2023-01-137.480.000.000.00-113.13%
ZS230120P001250002022-12-02 3:45PM EST2023-01-208.100.000.000.00-2442,3101.56%
ZS230217P001250002022-12-02 10:32AM EST2023-02-1710.750.000.000.00-121811.56%
ZS230317P001250002022-12-02 12:35PM EST2023-03-1714.850.000.000.00-91911.56%
ZS230519P001250002022-12-02 3:45PM EST2023-05-1917.630.000.000.00-8661.56%
ZS230721P001250002022-12-02 12:00PM EST2023-07-2121.500.000.000.00-1000.78%
ZS240119P001250002022-12-02 2:11PM EST2024-01-1927.370.000.000.00-1140.78%
ZS250117P001250002022-12-02 9:35AM EST2025-01-1734.820.000.000.00-150.39%