Canada markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.41-3.37 (-1.82%)
At close: 04:00PM EDT
180.99 -0.42 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240517C001250002023-10-17 11:15AM EDT2024-05-1760.4568.2568.950.00-27181.26%
ZS240621C001250002024-03-18 9:51AM EDT2024-06-2170.4056.6060.300.00-18966.68%
ZS240719C001250002024-04-12 9:59AM EDT2024-07-1960.9058.2060.75-27.41-31.04%42763.20%
ZS240920C001250002024-04-01 12:32PM EDT2024-09-2072.0061.7563.400.00-1462.44%
ZS250117C001250002024-03-28 10:30AM EDT2025-01-1779.4066.8568.100.00-15160.44%
ZS260116C001250002024-03-05 12:02PM EDT2026-01-1698.7582.6084.250.00-101464.58%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZS240426P001250002024-04-12 10:36AM EDT2024-04-260.470.000.380.00-1095.31%
ZS240510P001250002024-04-01 1:11PM EDT2024-05-100.100.000.500.00--169.04%
ZS240517P001250002024-04-02 3:33PM EDT2024-05-170.120.020.200.00-72254.49%
ZS240621P001250002024-04-05 3:54PM EDT2024-06-211.000.561.060.00-118553.54%
ZS240719P001250002024-04-08 10:01AM EDT2024-07-191.401.291.450.00-180450.82%
ZS240816P001250002024-03-06 2:54PM EDT2024-08-162.091.842.010.00-107149.35%
ZS240920P001250002024-03-22 3:54PM EDT2024-09-202.663.153.300.00-11850.00%
ZS241220P001250002024-04-04 10:30AM EDT2024-12-205.305.756.000.00-121449.37%
ZS250117P001250002024-04-11 2:27PM EDT2025-01-175.836.256.550.00-116248.42%
ZS250417P001250002024-04-02 11:16AM EDT2025-04-177.808.658.850.00-19447.60%
ZS250620P001250002024-04-09 3:36PM EDT2025-06-209.2510.0510.450.00-75075747.29%
ZS260116P001250002024-04-01 11:39AM EDT2026-01-1612.9013.0014.400.00-1845.26%